Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3,125 | +0.5 (+66.67%) | 3 |
24 Mar 2020 | USD | 1 | 1.25 | 0.75 | 0.75 | 1,875 | 0.0 (0.0%) | 486 |
23 Mar 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1,875 | 0.0 (0.0%) | 2 |
20 Mar 2020 | USD | 1 | 1 | 0.75 | 0.75 | 1,875 | -0.125 (-14.29%) | 156 |
19 Mar 2020 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 2,187.5 | -0.125 (-12.50%) | 25 |
18 Mar 2020 | USD | 1 | 1 | 1 | 1 | 2,500 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.875 | 1 | 0.875 | 1 | 2,500 | 0.0 (0.0%) | 309 |
16 Mar 2020 | USD | 0.875 | 1 | 0.875 | 1 | 2,500 | 0.0 (0.0%) | 248 |
13 Mar 2020 | USD | 1.125 | 1.5 | 1 | 1 | 2,500 | -0.25 (-20%) | 466 |
12 Mar 2020 | USD | 1.275 | 1.275 | 1 | 1.25 | 3,125 | 0.0 (0.0%) | 66 |
11 Mar 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3,125 | 0.0 (0.0%) | 3,839 |
10 Mar 2020 | USD | 1.5 | 1.5 | 1.25 | 1.25 | 3,125 | 0.0 (0.0%) | 676 |
9 Mar 2020 | USD | 1.25 | 1.75 | 1.25 | 1.25 | 3,125 | -0.5 (-28.57%) | 335 |
6 Mar 2020 | USD | 1.75 | 1.75 | 1.5 | 1.75 | 4,375 | +0.25 (+16.67%) | 7,425 |
5 Mar 2020 | USD | 1 | 1.5 | 1 | 1.5 | 3,750 | +0.25 (+20%) | 3,294 |
4 Mar 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3,125 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 1.25 | 1.5 | 1 | 1.25 | 3,125 | 0.0 (0.0%) | 2,550 |
2 Mar 2020 | USD | 0.75 | 1.5 | 0.5 | 1.25 | 3,125 | +0.445 (+55.28%) | 13,014 |
28 Feb 2020 | USD | 0.75 | 0.9 | 0.75 | 0.805 | 2,012.5 | -0.195 (-19.50%) | 197 |
27 Feb 2020 | USD | 0.75 | 1 | 0.75 | 1 | 2,500 | +0.25 (+33.33%) | 14,642 |
26 Feb 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1,875 | -0.5 (-40%) | 1 |
25 Feb 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3,125 | 0.0 (0.0%) | 208 |
24 Feb 2020 | USD | 1.25 | 1.25 | 0.75 | 1.25 | 3,125 | +0.5 (+66.67%) | 172 |
21 Feb 2020 | USD | 1 | 1.125 | 0.75 | 0.75 | 1,875 | -0.25 (-25%) | 1,813 |
20 Feb 2020 | USD | 1.25 | 1.25 | 0.75 | 1 | 2,500 | 0.0 (0.0%) | 1,601 |
19 Feb 2020 | USD | 0.75 | 1 | 0.75 | 1 | 2,500 | +0.25 (+33.33%) | 1,475 |
18 Feb 2020 | USD | 1.25 | 1.25 | 0.75 | 0.75 | 1,875 | -0.5 (-40%) | 392 |
14 Feb 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3,125 | +0.25 (+25%) | 200 |
13 Feb 2020 | USD | 0.75 | 1 | 0.75 | 1 | 2,500 | 0.0 (0.0%) | 1,281 |
12 Feb 2020 | USD | 1.25 | 1.25 | 0.75 | 1 | 2,500 | 0.0 (0.0%) | 1,801 |