| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2020 | USD | 1.25 | 1.25 | 1 | 1.25 | 3,125 | +0.25 (+25%) | 2,527 |
| 7 Feb 2020 | USD | 1 | 1 | 1 | 1 | 2,500 | 0.0 (0.0%) | 4,364 |
| 6 Feb 2020 | USD | 1 | 1.125 | 1 | 1 | 2,500 | 0.0 (0.0%) | 1,150 |
| 5 Feb 2020 | USD | 1 | 1.25 | 1 | 1 | 2,500 | 0.0 (0.0%) | 1,062 |
| 4 Feb 2020 | USD | 1 | 1.25 | 1 | 1 | 2,500 | 0.0 (0.0%) | 1,786 |
| 3 Feb 2020 | USD | 1 | 1.25 | 1 | 1 | 2,500 | 0.0 (0.0%) | 657 |
| 31 Jan 2020 | USD | 1.25 | 1.25 | 1 | 1 | 2,500 | -0.25 (-20%) | 594 |
| 30 Jan 2020 | USD | 1.25 | 1.25 | 1 | 1.25 | 3,125 | 0.0 (0.0%) | 4,354 |
| 29 Jan 2020 | USD | 1 | 1.5 | 1 | 1.25 | 3,125 | -0.25 (-16.67%) | 2,018 |
| 28 Jan 2020 | USD | 1.375 | 1.5 | 1 | 1.5 | 3,750 | +0.25 (+20%) | 5,969 |
| 27 Jan 2020 | USD | 1.5 | 1.625 | 1 | 1.25 | 3,125 | -0.25 (-16.67%) | 10,971 |
| 24 Jan 2020 | USD | 1.5 | 1.5 | 1.25 | 1.5 | 3,750 | 0.0 (0.0%) | 9,937 |
| 23 Jan 2020 | USD | 2 | 2.25 | 1.125 | 1.5 | 3,750 | -0.5 (-25%) | 28,852 |
| 22 Jan 2020 | USD | 2.5 | 3 | 2 | 2 | 5,000 | -0.75 (-27.27%) | 25,727 |
| 21 Jan 2020 | USD | 4.25 | 4.5 | 1.75 | 2.75 | 6,875 | -14.45 (-84.01%) | 164,592 |
| 17 Jan 2020 | USD | 14.25 | 19.25 | 14 | 17.2 | 43,000 | +3.95 (+29.81%) | 34,252 |
| 16 Jan 2020 | USD | 9.5 | 14.5 | 8.75 | 13.25 | 33,125 | +5.5 (+70.97%) | 44,692 |
| 15 Jan 2020 | USD | 6 | 9.25 | 4.375 | 7.75 | 19,375 | +3.5 (+82.35%) | 55,853 |
| 14 Jan 2020 | USD | 2.25 | 4.25 | 2.25 | 4.25 | 10,625 | +1.75 (+70%) | 57,282 |
| 13 Jan 2020 | USD | 2.25 | 2.75 | 2.25 | 2.5 | 6,250 | +0.25 (+11.11%) | 3,931 |
| 10 Jan 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 5,625 | 0.0 (0.0%) | 3 |
| 9 Jan 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 5,625 | 0.0 (0.0%) | 204 |
| 8 Jan 2020 | USD | 2.5 | 2.5 | 2 | 2.25 | 5,625 | 0.0 (0.0%) | 236 |
| 7 Jan 2020 | USD | 2.25 | 2.5 | 2 | 2.25 | 5,625 | 0.0 (0.0%) | 1,908 |
| 6 Jan 2020 | USD | 2.2 | 2.25 | 2 | 2.25 | 5,625 | 0.0 (0.0%) | 290 |
| 3 Jan 2020 | USD | 1.75 | 2.25 | 1.75 | 2.25 | 5,625 | 0.0 (0.0%) | 8 |
| 2 Jan 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 5,625 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 5,625 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 5,625 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | USD | 1.75 | 2.25 | 1.75 | 2.25 | 5,625 | 0.0 (0.0%) | 20 |
