Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2019 | USD | 2 | 2.5 | 2 | 2.5 | 6,250 | 0.0 (0.0%) | 814 |
13 Nov 2019 | USD | 2 | 2.5 | 2 | 2.5 | 6,250 | 0.0 (0.0%) | 13 |
12 Nov 2019 | USD | 2.25 | 2.5 | 2 | 2.5 | 6,250 | 0.0 (0.0%) | 44 |
11 Nov 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 6,250 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 2.2 | 2.5 | 2.2 | 2.5 | 6,250 | 0.0 (0.0%) | 22 |
7 Nov 2019 | USD | 2 | 2.5 | 2 | 2.5 | 6,250 | +0.04 (+1.63%) | 273 |
6 Nov 2019 | USD | 2 | 2.5 | 2 | 2.46 | 6,150 | -0.27 (-9.89%) | 915 |
5 Nov 2019 | USD | 2.45 | 2.75 | 2.45 | 2.73 | 6,825 | +0.23 (+9.20%) | 1,141 |
4 Nov 2019 | USD | 2.5 | 2.5 | 2.35 | 2.5 | 6,250 | -0.21 (-7.75%) | 9 |
1 Nov 2019 | USD | 2.25 | 2.75 | 2.25 | 2.71 | 6,775 | +0.21 (+8.40%) | 1,085 |
31 Oct 2019 | USD | 2.25 | 2.75 | 2.25 | 2.5 | 6,250 | -0.21 (-7.75%) | 436 |
30 Oct 2019 | USD | 2.5 | 3.25 | 2.475 | 2.71 | 6,775 | +0.21 (+8.40%) | 9,074 |
29 Oct 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 6,250 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 2 | 2.5 | 2 | 2.5 | 6,250 | 0.0 (0.0%) | 12 |
25 Oct 2019 | USD | 2.5 | 2.5 | 2.3 | 2.5 | 6,250 | 0.0 (0.0%) | 55 |
24 Oct 2019 | USD | 2.3 | 2.5 | 2.25 | 2.5 | 6,250 | +0.04 (+1.63%) | 410 |
23 Oct 2019 | USD | 2.25 | 2.46 | 2.25 | 2.46 | 6,150 | -0.29 (-10.55%) | 52 |
22 Oct 2019 | USD | 2.375 | 2.75 | 2.25 | 2.75 | 6,875 | 0.0 (0.0%) | 171 |
21 Oct 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 6,875 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 2.25 | 2.75 | 2.25 | 2.75 | 6,875 | 0.0 (0.0%) | 61 |
17 Oct 2019 | USD | 2.75 | 2.75 | 2.25 | 2.75 | 6,875 | +0.5 (+22.22%) | 67 |
16 Oct 2019 | USD | 2.75 | 2.75 | 2.25 | 2.25 | 5,625 | -0.5 (-18.18%) | 349 |
15 Oct 2019 | USD | 2.25 | 2.75 | 2.25 | 2.75 | 6,875 | 0.0 (0.0%) | 84 |
14 Oct 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 6,875 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 2.75 | 3 | 2.65 | 2.75 | 6,875 | 0.0 (0.0%) | 860 |
10 Oct 2019 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 6,875 | 0.0 (0.0%) | 374 |
9 Oct 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 6,875 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 6,875 | +0.25 (+10%) | 201 |
7 Oct 2019 | USD | 2.5 | 2.75 | 2 | 2.5 | 6,250 | 0.0 (0.0%) | 985 |
4 Oct 2019 | USD | 2 | 2.5 | 2 | 2.5 | 6,250 | 0.0 (0.0%) | 2 |