| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | USD | 2.75 | 2.75 | 2.25 | 2.25 | 5,625 | -0.5 (-18.18%) | 3,656 |
| 21 Aug 2019 | USD | 2.25 | 3.5 | 2.25 | 2.75 | 6,875 | +0.5 (+22.22%) | 13,221 |
| 20 Aug 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 5,625 | +0.25 (+12.50%) | 280 |
| 19 Aug 2019 | USD | 2 | 2 | 2 | 2 | 5,000 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | USD | 2 | 2 | 2 | 2 | 5,000 | 0.0 (0.0%) | 40 |
| 15 Aug 2019 | USD | 2 | 2 | 2 | 2 | 5,000 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | USD | 2 | 2.025 | 2 | 2 | 5,000 | 0.0 (0.0%) | 697 |
| 13 Aug 2019 | USD | 1.975 | 2.125 | 1.975 | 2 | 5,000 | +0.25 (+14.29%) | 761 |
| 12 Aug 2019 | USD | 2 | 2 | 1.75 | 1.75 | 4,375 | -0.25 (-12.50%) | 200 |
| 9 Aug 2019 | USD | 2 | 2 | 2 | 2 | 5,000 | 0.0 (0.0%) | 16 |
| 8 Aug 2019 | USD | 2 | 2 | 2 | 2 | 5,000 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | USD | 2 | 2.125 | 1.75 | 2 | 5,000 | -0.25 (-11.11%) | 1,288 |
| 6 Aug 2019 | USD | 2 | 2.25 | 2 | 2.25 | 5,625 | +0.25 (+12.50%) | 396 |
| 5 Aug 2019 | USD | 2 | 2 | 2 | 2 | 5,000 | -0.013 (-0.62%) | 14 |
| 2 Aug 2019 | USD | 2.25 | 2.25 | 2.0125 | 2.0125 | 5,031.25 | -0.237 (-10.56%) | 485 |
| 1 Aug 2019 | USD | 2.2 | 2.25 | 2.2 | 2.25 | 5,625 | +0.25 (+12.50%) | 404 |
| 31 Jul 2019 | USD | 2 | 2 | 2 | 2 | 5,000 | 0.0 (0.0%) | 64 |
| 30 Jul 2019 | USD | 2 | 2.025 | 2 | 2 | 5,000 | -0.25 (-11.11%) | 804 |
| 29 Jul 2019 | USD | 2.25 | 2.25 | 2.225 | 2.25 | 5,625 | -0.25 (-10%) | 3,800 |
| 26 Jul 2019 | USD | 2 | 2.5 | 2 | 2.5 | 6,250 | +0.375 (+17.65%) | 8,144 |
| 25 Jul 2019 | USD | 1.75 | 2.125 | 1.75 | 2.125 | 5,312.5 | +0.125 (+6.25%) | 5,589 |
| 24 Jul 2019 | USD | 1.875 | 2 | 1.875 | 2 | 5,000 | +0.25 (+14.29%) | 1,064 |
| 23 Jul 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 4,375 | -0.25 (-12.50%) | 8 |
| 22 Jul 2019 | USD | 1.75 | 2 | 1.75 | 2 | 5,000 | 0.0 (0.0%) | 425 |
| 19 Jul 2019 | USD | 2 | 2.25 | 1.75 | 2 | 5,000 | 0.0 (0.0%) | 1,243 |
| 18 Jul 2019 | USD | 2 | 2 | 2 | 2 | 5,000 | 0.0 (0.0%) | 665 |
| 17 Jul 2019 | USD | 2 | 2 | 2 | 2 | 5,000 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | USD | 2 | 2 | 2 | 2 | 5,000 | +0.25 (+14.29%) | 140 |
| 15 Jul 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 4,375 | -0.25 (-12.50%) | 100 |
| 12 Jul 2019 | USD | 2 | 2 | 2 | 2 | 5,000 | 0.0 (0.0%) | 847 |
