Next Dynamics Inc Recent Share Price (USX:NEXD)

USX:NEXD - Next Dynamics Inc Next Dynamics Inc
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2019	USD	2	2	2	2	5,000	0.0 (0.0%)	0
29 May 2019	USD	1.75	2	1.75	2	5,000	0.0 (0.0%)	3,145
28 May 2019	USD	2	2	2	2	5,000	0.0 (0.0%)	969
27 May 2019	USD	2	2	2	2	5,000	0.0 (0.0%)	0
24 May 2019	USD	2	2	2	2	5,000	-0.25 (-11.11%)	1,733
23 May 2019	USD	2.25	2.25	2.25	2.25	5,625	+0.25 (+12.50%)	200
22 May 2019	USD	2	2	2	2	5,000	0.0 (0.0%)	1,193
21 May 2019	USD	2	2	2	2	5,000	-0.25 (-11.11%)	681
20 May 2019	USD	2.25	2.25	2.25	2.25	5,625	0.0 (0.0%)	0
17 May 2019	USD	2	2.25	2	2.25	5,625	0.0 (0.0%)	200
16 May 2019	USD	2.25	2.25	2.25	2.25	5,625	0.0 (0.0%)	0
15 May 2019	USD	2.25	2.25	2.25	2.25	5,625	0.0 (0.0%)	63
14 May 2019	USD	2.25	2.2625	2.25	2.25	5,625	-0.25 (-10%)	230
13 May 2019	USD	2.25	2.5	2.25	2.5	6,250	0.0 (0.0%)	824
10 May 2019	USD	2.25	2.5	2.25	2.5	6,250	0.0 (0.0%)	160
9 May 2019	USD	2.5	2.5	2.5	2.5	6,250	0.0 (0.0%)	0
8 May 2019	USD	2.25	2.5	2.25	2.5	6,250	+0.25 (+11.11%)	241
7 May 2019	USD	2.5	2.5	2.25	2.25	5,625	0.0 (0.0%)	471
6 May 2019	USD	2.5	2.5	2.25	2.25	5,625	+0.25 (+12.50%)	546
3 May 2019	USD	2	2	2	2	5,000	-0.5 (-20%)	45
2 May 2019	USD	2.5	2.5	2	2.5	6,250	0.0 (0.0%)	244
1 May 2019	USD	2.25	2.5	2.25	2.5	6,250	+0.5 (+25%)	272
30 Apr 2019	USD	2.25	2.25	2	2	5,000	-0.5 (-20%)	1,181
29 Apr 2019	USD	2.5	2.5	2.5	2.5	6,250	0.0 (0.0%)	1,214
26 Apr 2019	USD	2.25	2.5	2.25	2.5	6,250	0.0 (0.0%)	120
25 Apr 2019	USD	2	2.5	2	2.5	6,250	+0.25 (+11.11%)	190
24 Apr 2019	USD	2.25	2.5	2.25	2.25	5,625	-0.25 (-10%)	1,658
23 Apr 2019	USD	2.25	2.5	2.25	2.5	6,250	+0.25 (+11.11%)	746
22 Apr 2019	USD	2.5	2.5	2.25	2.25	5,625	-0.25 (-10%)	1,244
19 Apr 2019	USD	2.5	2.5	2.5	2.5	6,250	0.0 (0.0%)	0