| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 6,250 | 0.0 (0.0%) | 1,153 |
| 17 Apr 2019 | USD | 2.25 | 2.5 | 2 | 2.5 | 6,250 | 0.0 (0.0%) | 4,905 |
| 16 Apr 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 6,250 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | USD | 2.2625 | 3 | 2.2625 | 2.5 | 6,250 | -0.25 (-9.09%) | 3,309 |
| 12 Apr 2019 | USD | 2.5 | 2.75 | 2.25 | 2.75 | 6,875 | 0.0 (0.0%) | 1,289 |
| 11 Apr 2019 | USD | 2.5 | 2.75 | 2.25 | 2.75 | 6,875 | +0.25 (+10%) | 522 |
| 10 Apr 2019 | USD | 2 | 2.5 | 2 | 2.5 | 6,250 | +0.25 (+11.11%) | 1,650 |
| 9 Apr 2019 | USD | 2.25 | 2.25 | 2 | 2.25 | 5,625 | 0.0 (0.0%) | 520 |
| 8 Apr 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 5,625 | 0.0 (0.0%) | 2,210 |
| 5 Apr 2019 | USD | 2 | 2.25 | 2 | 2.25 | 5,625 | 0.0 (0.0%) | 321 |
| 4 Apr 2019 | USD | 2.25 | 2.25 | 2 | 2.25 | 5,625 | 0.0 (0.0%) | 1,701 |
| 3 Apr 2019 | USD | 2.25 | 2.5 | 2 | 2.25 | 5,625 | -0.25 (-10%) | 2,828 |
| 2 Apr 2019 | USD | 2.375 | 2.5 | 2.25 | 2.5 | 6,250 | +0.25 (+11.11%) | 8,588 |
| 1 Apr 2019 | USD | 2 | 2.75 | 2 | 2.25 | 5,625 | +0.25 (+12.50%) | 15,739 |
| 29 Mar 2019 | USD | 2 | 2 | 2 | 2 | 5,000 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | USD | 2 | 2.0375 | 1.875 | 2 | 5,000 | 0.0 (0.0%) | 489 |
| 27 Mar 2019 | USD | 2 | 2 | 1.75 | 2 | 5,000 | 0.0 (0.0%) | 680 |
| 26 Mar 2019 | USD | 2 | 2 | 1.95 | 2 | 5,000 | +0.25 (+14.29%) | 3,527 |
| 25 Mar 2019 | USD | 2 | 2 | 1.75 | 1.75 | 4,375 | -0.25 (-12.50%) | 4,952 |
| 22 Mar 2019 | USD | 2 | 2 | 2 | 2 | 5,000 | 0.0 (0.0%) | 2,765 |
| 21 Mar 2019 | USD | 2 | 2 | 2 | 2 | 5,000 | 0.0 (0.0%) | 2,981 |
| 20 Mar 2019 | USD | 2.25 | 2.25 | 2 | 2 | 5,000 | 0.0 (0.0%) | 2,015 |
| 19 Mar 2019 | USD | 2.25 | 2.5 | 2 | 2 | 5,000 | -0.25 (-11.11%) | 1,681 |
| 18 Mar 2019 | USD | 2.25 | 2.25 | 2 | 2.25 | 5,625 | 0.0 (0.0%) | 4,776 |
| 15 Mar 2019 | USD | 2.75 | 3 | 2.25 | 2.25 | 5,625 | -0.5 (-18.18%) | 5,726 |
| 14 Mar 2019 | USD | 2.75 | 3.25 | 2.5 | 2.75 | 6,875 | 0.0 (0.0%) | 20,729 |
| 13 Mar 2019 | USD | 2 | 2.75 | 2 | 2.75 | 6,875 | +0.75 (+37.50%) | 15,086 |
| 12 Mar 2019 | USD | 2 | 2 | 2 | 2 | 5,000 | 0.0 (0.0%) | 217 |
| 11 Mar 2019 | USD | 2 | 2 | 2 | 2 | 5,000 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | USD | 2 | 2 | 2 | 2 | 5,000 | 0.0 (0.0%) | 0 |
