| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | USD | 1.75 | 2 | 1.75 | 2 | 5,000 | -0.25 (-11.11%) | 259 |
| 6 Mar 2019 | USD | 1.75 | 2.25 | 1.75 | 2.25 | 5,625 | +0.25 (+12.50%) | 260 |
| 5 Mar 2019 | USD | 2 | 2.25 | 2 | 2 | 5,000 | 0.0 (0.0%) | 718 |
| 4 Mar 2019 | USD | 2 | 2 | 1.75 | 2 | 5,000 | 0.0 (0.0%) | 776 |
| 1 Mar 2019 | USD | 2 | 2 | 2 | 2 | 5,000 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | USD | 2 | 2 | 2 | 2 | 5,000 | +0.25 (+14.29%) | 680 |
| 27 Feb 2019 | USD | 2 | 2 | 1.75 | 1.75 | 4,375 | -0.5 (-22.22%) | 2,400 |
| 26 Feb 2019 | USD | 2 | 2.25 | 1.975 | 2.25 | 5,625 | +0.25 (+12.50%) | 242 |
| 25 Feb 2019 | USD | 2 | 2.25 | 2 | 2 | 5,000 | 0.0 (0.0%) | 840 |
| 22 Feb 2019 | USD | 2 | 2 | 2 | 2 | 5,000 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | USD | 2 | 2.25 | 2 | 2 | 5,000 | 0.0 (0.0%) | 1,858 |
| 20 Feb 2019 | USD | 2.25 | 2.25 | 2 | 2 | 5,000 | -0.5 (-20%) | 1,006 |
| 19 Feb 2019 | USD | 2 | 2.5 | 1.75 | 2.5 | 6,250 | +0.5 (+25%) | 3,140 |
| 18 Feb 2019 | USD | 2 | 2 | 2 | 2 | 5,000 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 2 | 2 | 2 | 2 | 5,000 | 0.0 (0.0%) | 1,720 |
| 14 Feb 2019 | USD | 2 | 2.025 | 2 | 2 | 5,000 | 0.0 (0.0%) | 675 |
| 13 Feb 2019 | USD | 2.25 | 2.5 | 2 | 2 | 5,000 | 0.0 (0.0%) | 2,152 |
| 12 Feb 2019 | USD | 2 | 2.25 | 2 | 2 | 5,000 | -0.25 (-11.11%) | 71 |
| 11 Feb 2019 | USD | 2 | 2.25 | 2 | 2.25 | 5,625 | +0.25 (+12.50%) | 869 |
| 8 Feb 2019 | USD | 2 | 2 | 2 | 2 | 5,000 | -0.5 (-20%) | 198 |
| 7 Feb 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 6,250 | 0.0 (0.0%) | 120 |
| 6 Feb 2019 | USD | 2.45 | 2.5 | 2.45 | 2.5 | 6,250 | 0.0 (0.0%) | 84 |
| 5 Feb 2019 | USD | 2 | 2.5 | 2 | 2.5 | 6,250 | +0.5 (+25%) | 746 |
| 4 Feb 2019 | USD | 2.25 | 2.25 | 2 | 2 | 5,000 | -0.25 (-11.11%) | 127 |
| 1 Feb 2019 | USD | 2.25 | 2.25 | 2.225 | 2.25 | 5,625 | 0.0 (0.0%) | 1,246 |
| 31 Jan 2019 | USD | 2 | 2.5 | 2 | 2.25 | 5,625 | 0.0 (0.0%) | 2,962 |
| 30 Jan 2019 | USD | 2 | 2.25 | 2 | 2.25 | 5,625 | +0.05 (+2.27%) | 819 |
| 29 Jan 2019 | USD | 2 | 2.25 | 2 | 2.2 | 5,500 | +0.2 (+10%) | 334 |
| 28 Jan 2019 | USD | 2 | 2 | 1.975 | 2 | 5,000 | -0.25 (-11.11%) | 1,416 |
| 25 Jan 2019 | USD | 2 | 2.25 | 1.75 | 2.25 | 5,625 | +0.25 (+12.50%) | 3,930 |
