| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | USD | 1.75 | 2 | 1.75 | 2 | 5,000 | +0.25 (+14.29%) | 3,090 |
| 23 Jan 2019 | USD | 1.75 | 1.7625 | 1.75 | 1.75 | 4,375 | -0.25 (-12.50%) | 1,164 |
| 22 Jan 2019 | USD | 2 | 2.25 | 1.75 | 2 | 5,000 | -0.25 (-11.11%) | 6,302 |
| 21 Jan 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 5,625 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 2.125 | 2.25 | 2 | 2.25 | 5,625 | +0.25 (+12.50%) | 3,135 |
| 17 Jan 2019 | USD | 2.25 | 2.5 | 1.875 | 2 | 5,000 | -0.5 (-20%) | 15,998 |
| 16 Jan 2019 | USD | 2.5 | 2.75 | 2.25 | 2.5 | 6,250 | -0.25 (-9.09%) | 7,988 |
| 15 Jan 2019 | USD | 3.25 | 3.25 | 2 | 2.75 | 6,875 | -0.525 (-16.03%) | 29,883 |
| 14 Jan 2019 | USD | 3.25 | 3.875 | 2.95 | 3.275 | 8,187.5 | +0.275 (+9.17%) | 12,498 |
| 11 Jan 2019 | USD | 3.375 | 3.5 | 2.75 | 3 | 7,500 | -0.25 (-7.69%) | 34,935 |
| 10 Jan 2019 | USD | 5.975 | 6 | 2.75 | 3.25 | 8,125 | -3 (-48%) | 84,628 |
| 9 Jan 2019 | USD | 6.5 | 6.75 | 5.45 | 6.25 | 15,625 | -0.5 (-7.41%) | 3,841 |
| 8 Jan 2019 | USD | 7.75 | 8.25 | 6.25 | 6.75 | 16,875 | -1.25 (-15.63%) | 5,143 |
| 7 Jan 2019 | USD | 6.5 | 8 | 6 | 8 | 20,000 | +0.75 (+10.34%) | 3,822 |
| 4 Jan 2019 | USD | 7 | 8.25 | 6.25 | 7.25 | 18,125 | +0.25 (+3.57%) | 6,537 |
| 3 Jan 2019 | USD | 6 | 8 | 5.75 | 7 | 17,500 | +1 (+16.67%) | 11,586 |
| 2 Jan 2019 | USD | 5.75 | 6.5 | 5.25 | 6 | 15,000 | -0.5 (-7.69%) | 1,183 |
| 1 Jan 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 16,250 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 5.5 | 6.5 | 5 | 6.5 | 16,250 | +1.75 (+36.84%) | 1,439 |
| 28 Dec 2018 | USD | 4 | 4.75 | 3.75 | 4.75 | 11,875 | +0.3 (+6.74%) | 1,897 |
| 27 Dec 2018 | USD | 4.5 | 4.5 | 4 | 4.45 | 11,125 | -0.05 (-1.11%) | 109 |
| 26 Dec 2018 | USD | 4 | 4.75 | 3.75 | 4.5 | 11,250 | +0.25 (+5.88%) | 3,064 |
| 24 Dec 2018 | USD | 3.75 | 4.5 | 3.5 | 4.25 | 10,625 | +0.75 (+21.43%) | 1,147 |
| 21 Dec 2018 | USD | 3 | 3.5 | 3 | 3.5 | 8,750 | +0.25 (+7.69%) | 692 |
| 20 Dec 2018 | USD | 3 | 3.25 | 3 | 3.25 | 8,125 | -0.25 (-7.14%) | 1,100 |
| 19 Dec 2018 | USD | 3.25 | 3.5 | 2.75 | 3.5 | 8,750 | -0.25 (-6.67%) | 854 |
| 18 Dec 2018 | USD | 3.25 | 3.75 | 3 | 3.75 | 9,375 | +0.25 (+7.14%) | 744 |
| 17 Dec 2018 | USD | 3.5 | 3.75 | 3 | 3.5 | 8,750 | 0.0 (0.0%) | 1,292 |
| 14 Dec 2018 | USD | 3.75 | 4 | 2.75 | 3.5 | 8,750 | -0.5 (-12.50%) | 6,436 |
| 13 Dec 2018 | USD | 4 | 4 | 3.25 | 4 | 10,000 | +0.25 (+6.67%) | 706 |
