Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2018 | USD | 3.5 | 3.75 | 3.5 | 3.75 | 9,375 | +0.25 (+7.14%) | 2,456 |
11 Dec 2018 | USD | 4 | 4 | 3.5 | 3.5 | 8,750 | -0.5 (-12.50%) | 600 |
10 Dec 2018 | USD | 4 | 4 | 3.5 | 4 | 10,000 | 0.0 (0.0%) | 590 |
7 Dec 2018 | USD | 3.5 | 4 | 3.25 | 4 | 10,000 | +0.25 (+6.67%) | 2,015 |
6 Dec 2018 | USD | 3.825 | 3.825 | 3.25 | 3.75 | 9,375 | -0.5 (-11.76%) | 2,565 |
4 Dec 2018 | USD | 3.75 | 4.25 | 3.25 | 4.25 | 10,625 | +0.25 (+6.25%) | 1,437 |
3 Dec 2018 | USD | 4.5 | 4.75 | 3.75 | 4 | 10,000 | -0.5 (-11.11%) | 6,435 |
30 Nov 2018 | USD | 2.5 | 5 | 2.5 | 4.5 | 11,250 | +2 (+80%) | 11,841 |
29 Nov 2018 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 6,250 | -0.25 (-9.09%) | 1,384 |
28 Nov 2018 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 6,875 | -0.25 (-8.33%) | 145 |
27 Nov 2018 | USD | 3.25 | 3.25 | 2.5 | 3 | 7,500 | 0.0 (0.0%) | 1,840 |
26 Nov 2018 | USD | 3.75 | 3.75 | 3 | 3 | 7,500 | -0.75 (-20%) | 2,993 |
23 Nov 2018 | USD | 3.5 | 3.75 | 3.25 | 3.75 | 9,375 | +0.25 (+7.14%) | 1,814 |
22 Nov 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 8,750 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 3 | 3.5 | 3 | 3.5 | 8,750 | +0.25 (+7.69%) | 3,003 |
20 Nov 2018 | USD | 3 | 3.25 | 2.75 | 3.25 | 8,125 | 0.0 (0.0%) | 1,103 |
19 Nov 2018 | USD | 3.25 | 3.25 | 2.75 | 3.25 | 8,125 | 0.0 (0.0%) | 1,614 |
16 Nov 2018 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 8,125 | 0.0 (0.0%) | 400 |
15 Nov 2018 | USD | 2.75 | 3.25 | 2.5 | 3.25 | 8,125 | +0.5 (+18.18%) | 1,499 |
14 Nov 2018 | USD | 3.25 | 3.25 | 2.75 | 2.75 | 6,875 | -0.5 (-15.38%) | 964 |
13 Nov 2018 | USD | 3 | 3.3 | 2.25 | 3.25 | 8,125 | +0.25 (+8.33%) | 4,866 |
12 Nov 2018 | USD | 3.25 | 3.25 | 2.75 | 3 | 7,500 | +0.5 (+20%) | 3,568 |
9 Nov 2018 | USD | 2.5 | 3 | 2.25 | 2.5 | 6,250 | 0.0 (0.0%) | 14,306 |
8 Nov 2018 | USD | 2 | 2.5 | 1.975 | 2.5 | 6,250 | +0.75 (+42.86%) | 8,205 |
7 Nov 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 4,375 | -0.25 (-12.50%) | 971 |
6 Nov 2018 | USD | 1.75 | 2 | 1.75 | 2 | 5,000 | 0.0 (0.0%) | 548 |
5 Nov 2018 | USD | 2 | 2 | 2 | 2 | 5,000 | +0.25 (+14.29%) | 130 |
2 Nov 2018 | USD | 2 | 2.25 | 1.5 | 1.75 | 4,375 | 0.0 (0.0%) | 9,706 |
1 Nov 2018 | USD | 2 | 2 | 1.75 | 1.75 | 4,375 | -0.25 (-12.50%) | 512 |
31 Oct 2018 | USD | 1.875 | 2 | 1.875 | 2 | 5,000 | 0.0 (0.0%) | 721 |