| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | USD | 2.025 | 2.025 | 1.75 | 2 | 5,000 | -0.25 (-11.11%) | 967 |
| 29 Oct 2018 | USD | 1.75 | 2.25 | 1.75 | 2.25 | 5,625 | +0.75 (+50%) | 6,537 |
| 26 Oct 2018 | USD | 1.75 | 1.75 | 1.5 | 1.5 | 3,750 | -0.25 (-14.29%) | 3,910 |
| 25 Oct 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 4,375 | 0.0 (0.0%) | 1,578 |
| 24 Oct 2018 | USD | 1.75 | 1.75 | 1.5 | 1.75 | 4,375 | 0.0 (0.0%) | 1,291 |
| 23 Oct 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 4,375 | 0.0 (0.0%) | 668 |
| 22 Oct 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 4,375 | 0.0 (0.0%) | 740 |
| 19 Oct 2018 | USD | 1.75 | 2 | 1.75 | 1.75 | 4,375 | 0.0 (0.0%) | 1,976 |
| 18 Oct 2018 | USD | 2 | 2 | 1.75 | 1.75 | 4,375 | -0.25 (-12.50%) | 1,987 |
| 17 Oct 2018 | USD | 2.25 | 2.25 | 1.75 | 2 | 5,000 | -0.25 (-11.11%) | 2,418 |
| 16 Oct 2018 | USD | 2.5 | 2.5 | 1.975 | 2.25 | 5,625 | -0.25 (-10%) | 26,392 |
| 15 Oct 2018 | USD | 2.25 | 2.5 | 2 | 2.5 | 6,250 | +0.25 (+11.11%) | 821 |
| 12 Oct 2018 | USD | 2 | 2.25 | 2 | 2.25 | 5,625 | +0.5 (+28.57%) | 2,362 |
| 11 Oct 2018 | USD | 2 | 2 | 1.75 | 1.75 | 4,375 | -0.5 (-22.22%) | 512 |
| 10 Oct 2018 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 5,625 | +0.5 (+28.57%) | 33 |
| 9 Oct 2018 | USD | 2 | 2 | 1.75 | 1.75 | 4,375 | -0.25 (-12.50%) | 2,428 |
| 8 Oct 2018 | USD | 2 | 2 | 2 | 2 | 5,000 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 2.25 | 2.5 | 2 | 2 | 5,000 | -0.25 (-11.11%) | 1,108 |
| 4 Oct 2018 | USD | 2.25 | 2.25 | 1.75 | 2.25 | 5,625 | +0.25 (+12.50%) | 244 |
| 3 Oct 2018 | USD | 2 | 2 | 2 | 2 | 5,000 | 0.0 (0.0%) | 580 |
| 2 Oct 2018 | USD | 2 | 2 | 2 | 2 | 5,000 | -0.25 (-11.11%) | 1,210 |
| 1 Oct 2018 | USD | 2.25 | 2.25 | 2 | 2.25 | 5,625 | -0.25 (-10%) | 2,057 |
| 28 Sep 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 6,250 | 0.0 (0.0%) | 9 |
| 27 Sep 2018 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 6,250 | -0.25 (-9.09%) | 2,068 |
| 26 Sep 2018 | USD | 2 | 2.75 | 2 | 2.75 | 6,875 | +0.5 (+22.22%) | 3,861 |
| 25 Sep 2018 | USD | 2 | 2.25 | 2 | 2.25 | 5,625 | +0.25 (+12.50%) | 657 |
| 24 Sep 2018 | USD | 2.025 | 2.025 | 2 | 2 | 5,000 | 0.0 (0.0%) | 60 |
| 21 Sep 2018 | USD | 2 | 2 | 2 | 2 | 5,000 | 0.0 (0.0%) | 0 |
| 20 Sep 2018 | USD | 2 | 2 | 2 | 2 | 5,000 | -0.25 (-11.11%) | 1 |
| 19 Sep 2018 | USD | 2 | 2.25 | 2 | 2.25 | 5,625 | 0.0 (0.0%) | 547 |
