Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2018 | USD | 2 | 2 | 2 | 2 | 5,000 | 0.0 (0.0%) | 551 |
6 Aug 2018 | USD | 2 | 2 | 2 | 2 | 5,000 | +0.25 (+14.29%) | 604 |
3 Aug 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 4,375 | -0.25 (-12.50%) | 2 |
2 Aug 2018 | USD | 2 | 2 | 2 | 2 | 5,000 | 0.0 (0.0%) | 1,354 |
1 Aug 2018 | USD | 2 | 2 | 2 | 2 | 5,000 | -0.25 (-11.11%) | 134 |
31 Jul 2018 | USD | 1.75 | 2.25 | 1.75 | 2.25 | 5,625 | 0.0 (0.0%) | 368 |
30 Jul 2018 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 5,625 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 1.75 | 2.25 | 1.75 | 2.25 | 5,625 | +0.25 (+12.50%) | 261 |
26 Jul 2018 | USD | 2 | 2 | 2 | 2 | 5,000 | -0.25 (-11.11%) | 4,048 |
25 Jul 2018 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 5,625 | 0.0 (0.0%) | 150 |
24 Jul 2018 | USD | 2 | 2.25 | 2 | 2.25 | 5,625 | +0.25 (+12.50%) | 189 |
23 Jul 2018 | USD | 2 | 2 | 2 | 2 | 5,000 | 0.0 (0.0%) | 20 |
20 Jul 2018 | USD | 2 | 2 | 2 | 2 | 5,000 | -0.25 (-11.11%) | 2,438 |
19 Jul 2018 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 5,625 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 2 | 2.25 | 2 | 2.25 | 5,625 | -0.25 (-10%) | 200 |
17 Jul 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 6,250 | 0.0 (0.0%) | 80 |
16 Jul 2018 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 6,250 | +0.25 (+11.11%) | 1,843 |
13 Jul 2018 | USD | 2 | 2.5 | 2 | 2.25 | 5,625 | +0.25 (+12.50%) | 7,202 |
12 Jul 2018 | USD | 2 | 2 | 2 | 2 | 5,000 | 0.0 (0.0%) | 40 |
11 Jul 2018 | USD | 2 | 2 | 2 | 2 | 5,000 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 2 | 2 | 2 | 2 | 5,000 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 2 | 2 | 2 | 2 | 5,000 | -0.25 (-11.11%) | 12 |
6 Jul 2018 | USD | 2 | 2.25 | 2 | 2.25 | 5,625 | +0.25 (+12.50%) | 128 |
5 Jul 2018 | USD | 2 | 2.25 | 2 | 2 | 5,000 | -0.25 (-11.11%) | 1,051 |
4 Jul 2018 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 5,625 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 2.225 | 2.25 | 2.225 | 2.25 | 5,625 | +0.25 (+12.50%) | 1 |
2 Jul 2018 | USD | 2 | 2 | 2 | 2 | 5,000 | 0.0 (0.0%) | 1,200 |
29 Jun 2018 | USD | 2 | 2 | 2 | 2 | 5,000 | 0.0 (0.0%) | 1,254 |
28 Jun 2018 | USD | 2.25 | 2.25 | 2 | 2 | 5,000 | 0.0 (0.0%) | 3,022 |
27 Jun 2018 | USD | 2 | 2 | 2 | 2 | 5,000 | 0.0 (0.0%) | 200 |