| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2018 | USD | 2 | 2.5 | 2 | 2 | 5,000 | 0.0 (0.0%) | 7,521 |
| 25 Jun 2018 | USD | 2 | 2 | 2 | 2 | 5,000 | 0.0 (0.0%) | 20 |
| 22 Jun 2018 | USD | 2 | 2 | 2 | 2 | 5,000 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | USD | 2 | 2 | 2 | 2 | 5,000 | -0.5 (-20%) | 0 |
| 20 Jun 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 6,250 | +0.25 (+11.11%) | 0 |
| 19 Jun 2018 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 5,625 | +0.25 (+12.50%) | 614 |
| 18 Jun 2018 | USD | 2 | 2 | 2 | 2 | 5,000 | -0.25 (-11.11%) | 191 |
| 15 Jun 2018 | USD | 2.25 | 2.5 | 2 | 2.25 | 5,625 | 0.0 (0.0%) | 894 |
| 14 Jun 2018 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 5,625 | 0.0 (0.0%) | 54 |
| 13 Jun 2018 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 5,625 | +0.25 (+12.50%) | 13 |
| 12 Jun 2018 | USD | 2 | 2.25 | 2 | 2 | 5,000 | -0.5 (-20%) | 841 |
| 11 Jun 2018 | USD | 2.25 | 2.5 | 2 | 2.5 | 6,250 | +0.25 (+11.11%) | 23 |
| 8 Jun 2018 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 5,625 | 0.0 (0.0%) | 78 |
| 7 Jun 2018 | USD | 2.25 | 2.25 | 2 | 2.25 | 5,625 | 0.0 (0.0%) | 5,542 |
| 6 Jun 2018 | USD | 2 | 2.5 | 2 | 2.25 | 5,625 | 0.0 (0.0%) | 4,085 |
| 5 Jun 2018 | USD | 2.5 | 2.5 | 2 | 2.25 | 5,625 | 0.0 (0.0%) | 9,978 |
| 4 Jun 2018 | USD | 3.25 | 3.25 | 2.25 | 2.25 | 5,625 | -1 (-30.77%) | 6,165 |
| 1 Jun 2018 | USD | 2.75 | 3.25 | 2.75 | 3.25 | 8,125 | +0.75 (+30%) | 2,769 |
| 31 May 2018 | USD | 2.75 | 3 | 2.5 | 2.5 | 6,250 | 0.0 (0.0%) | 3,413 |
| 30 May 2018 | USD | 2.75 | 3.5 | 2.5 | 2.5 | 6,250 | -0.5 (-16.67%) | 3,910 |
| 29 May 2018 | USD | 3.25 | 3.75 | 2.5 | 3 | 7,500 | 0.0 (0.0%) | 13,529 |
| 28 May 2018 | USD | 3 | 3 | 3 | 3 | 7,500 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 2.25 | 3.5 | 2.25 | 3 | 7,500 | +0.75 (+33.33%) | 15,836 |
| 24 May 2018 | USD | 2 | 2.25 | 2 | 2.25 | 5,625 | 0.0 (0.0%) | 480 |
| 23 May 2018 | USD | 2.5 | 2.5 | 2 | 2.25 | 5,625 | -0.25 (-10%) | 6,834 |
| 22 May 2018 | USD | 2.25 | 2.5 | 2 | 2.5 | 6,250 | +0.25 (+11.11%) | 5,316 |
| 21 May 2018 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 5,625 | +0.25 (+12.50%) | 3,119 |
| 18 May 2018 | USD | 1.75 | 2.25 | 1.75 | 2 | 5,000 | 0.0 (0.0%) | 1,333 |
| 17 May 2018 | USD | 2 | 2.25 | 1.75 | 2 | 5,000 | 0.0 (0.0%) | 4,866 |
| 16 May 2018 | USD | 1.75 | 2 | 1.75 | 2 | 5,000 | +0.5 (+33.33%) | 1,167 |
