Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2018 | USD | 1.75 | 1.75 | 1.5 | 1.5 | 3,750 | -0.25 (-14.29%) | 340 |
14 May 2018 | USD | 1.625 | 1.75 | 1.625 | 1.75 | 4,375 | 0.0 (0.0%) | 124 |
11 May 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 4,375 | +0.25 (+16.67%) | 709 |
10 May 2018 | USD | 1.75 | 1.75 | 1.5 | 1.5 | 3,750 | -0.25 (-14.29%) | 227 |
9 May 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 4,375 | -0.25 (-12.50%) | 182 |
8 May 2018 | USD | 2 | 2 | 2 | 2 | 5,000 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 2 | 2 | 2 | 2 | 5,000 | +0.25 (+14.29%) | 25 |
4 May 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 4,375 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 4,375 | -0.25 (-12.50%) | 1,185 |
2 May 2018 | USD | 2 | 2 | 2 | 2 | 5,000 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 2 | 2 | 2 | 2 | 5,000 | +0.25 (+14.29%) | 210 |
30 Apr 2018 | USD | 2 | 2 | 1.75 | 1.75 | 4,375 | 0.0 (0.0%) | 1,076 |
27 Apr 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 4,375 | 0.0 (0.0%) | 420 |
26 Apr 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 4,375 | 0.0 (0.0%) | 2,681 |
25 Apr 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 4,375 | -0.25 (-12.50%) | 581 |
24 Apr 2018 | USD | 2 | 2 | 2 | 2 | 5,000 | +0.25 (+14.29%) | 1,838 |
23 Apr 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 4,375 | 0.0 (0.0%) | 600 |
20 Apr 2018 | USD | 1.75 | 1.75 | 1.725 | 1.75 | 4,375 | 0.0 (0.0%) | 339 |
19 Apr 2018 | USD | 1.775 | 1.775 | 1.5 | 1.75 | 4,375 | -0.25 (-12.50%) | 1,621 |
18 Apr 2018 | USD | 2 | 2 | 2 | 2 | 5,000 | 0.0 (0.0%) | 420 |
17 Apr 2018 | USD | 1.5 | 2 | 1.5 | 2 | 5,000 | +0.25 (+14.29%) | 3,856 |
16 Apr 2018 | USD | 1.5 | 2 | 1.5 | 1.75 | 4,375 | 0.0 (0.0%) | 2,138 |
13 Apr 2018 | USD | 1.75 | 1.75 | 1.5 | 1.75 | 4,375 | 0.0 (0.0%) | 3,009 |
12 Apr 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 4,375 | -0.25 (-12.50%) | 418 |
11 Apr 2018 | USD | 2 | 2 | 1.75 | 2 | 5,000 | 0.0 (0.0%) | 4,525 |
10 Apr 2018 | USD | 1.75 | 2 | 1.75 | 2 | 5,000 | 0.0 (0.0%) | 760 |
9 Apr 2018 | USD | 1.75 | 2 | 1.75 | 2 | 5,000 | -0.25 (-11.11%) | 10,600 |
6 Apr 2018 | USD | 2.25 | 2.25 | 2 | 2.25 | 5,625 | +0.25 (+12.50%) | 1,903 |
5 Apr 2018 | USD | 2 | 2 | 2 | 2 | 5,000 | -0.25 (-11.11%) | 1,282 |
4 Apr 2018 | USD | 2 | 2.5 | 2 | 2.25 | 5,625 | +0.5 (+28.57%) | 7,738 |