| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2018 | USD | 2.25 | 2.75 | 2.25 | 2.25 | 5,625 | -0.5 (-18.18%) | 328 |
| 2 Jan 2018 | USD | 2.375 | 2.75 | 2.25 | 2.75 | 6,875 | +0.5 (+22.22%) | 589 |
| 1 Jan 2018 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 5,625 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 2.5 | 3.25 | 2.25 | 2.25 | 5,625 | 0.0 (0.0%) | 6,785 |
| 28 Dec 2017 | USD | 2.375 | 2.5 | 2.25 | 2.25 | 5,625 | -0.25 (-10%) | 398 |
| 27 Dec 2017 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 6,250 | 0.0 (0.0%) | 480 |
| 26 Dec 2017 | USD | 2 | 2.5 | 2 | 2.5 | 6,250 | 0.0 (0.0%) | 214 |
| 25 Dec 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 6,250 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 6,250 | 0.0 (0.0%) | 820 |
| 21 Dec 2017 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 6,250 | +0.25 (+11.11%) | 1,065 |
| 20 Dec 2017 | USD | 2.5 | 2.75 | 2.25 | 2.25 | 5,625 | -0.25 (-10%) | 3,262 |
| 19 Dec 2017 | USD | 2.5 | 2.5 | 2 | 2.5 | 6,250 | 0.0 (0.0%) | 603 |
| 18 Dec 2017 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 6,250 | +0.125 (+5.26%) | 2,759 |
| 15 Dec 2017 | USD | 2.25 | 2.5 | 2.25 | 2.375 | 5,937.5 | +0.125 (+5.56%) | 1,183 |
| 14 Dec 2017 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 5,625 | 0.0 (0.0%) | 594 |
| 13 Dec 2017 | USD | 2.5 | 2.75 | 2.25 | 2.25 | 5,625 | -0.25 (-10%) | 2,401 |
| 12 Dec 2017 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 6,250 | -0.25 (-9.09%) | 1,052 |
| 11 Dec 2017 | USD | 2.5 | 3 | 2.5 | 2.75 | 6,875 | +0.25 (+10%) | 3,022 |
| 8 Dec 2017 | USD | 2.25 | 2.525 | 2.25 | 2.5 | 6,250 | 0.0 (0.0%) | 863 |
| 7 Dec 2017 | USD | 2.5 | 2.55 | 2.25 | 2.5 | 6,250 | -0.25 (-9.09%) | 3,347 |
| 6 Dec 2017 | USD | 3 | 3.5 | 2.25 | 2.75 | 6,875 | -0.75 (-21.43%) | 11,404 |
| 5 Dec 2017 | USD | 3.25 | 3.5 | 2.75 | 3.5 | 8,750 | 0.0 (0.0%) | 2,465 |
| 4 Dec 2017 | USD | 3 | 3.75 | 2.75 | 3.5 | 8,750 | +0.5 (+16.67%) | 6,314 |
| 1 Dec 2017 | USD | 2.75 | 3.25 | 2.5 | 3 | 7,500 | -0.25 (-7.69%) | 1,496 |
| 30 Nov 2017 | USD | 3 | 3.25 | 2.5 | 3.25 | 8,125 | +0.25 (+8.33%) | 6,322 |
| 29 Nov 2017 | USD | 2.5 | 3.75 | 2.25 | 3 | 7,500 | +0.75 (+33.33%) | 21,766 |
| 28 Nov 2017 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 5,625 | 0.0 (0.0%) | 6,380 |
| 27 Nov 2017 | USD | 2.75 | 2.75 | 2.25 | 2.25 | 5,625 | -0.5 (-18.18%) | 3,784 |
| 24 Nov 2017 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 6,875 | +0.25 (+10%) | 334 |
| 23 Nov 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 6,250 | 0.0 (0.0%) | 0 |
