| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 6,250 | -0.25 (-9.09%) | 782 |
| 21 Nov 2017 | USD | 2.75 | 2.75 | 2.25 | 2.75 | 6,875 | +0.25 (+10%) | 4,497 |
| 20 Nov 2017 | USD | 3 | 3 | 2.45 | 2.5 | 6,250 | -0.25 (-9.09%) | 10,555 |
| 17 Nov 2017 | USD | 2.75 | 3.25 | 2.75 | 2.75 | 6,875 | 0.0 (0.0%) | 4,200 |
| 16 Nov 2017 | USD | 3.25 | 3.25 | 2.5 | 2.75 | 6,875 | -0.25 (-8.33%) | 14,244 |
| 15 Nov 2017 | USD | 4 | 4 | 2.75 | 3 | 7,500 | -1 (-25%) | 23,526 |
| 14 Nov 2017 | USD | 3.75 | 4.25 | 3.25 | 4 | 10,000 | +0.25 (+6.67%) | 8,929 |
| 13 Nov 2017 | USD | 6.25 | 6.25 | 3.5 | 3.75 | 9,375 | -2.5 (-40%) | 25,073 |
| 10 Nov 2017 | USD | 8 | 8.25 | 5.25 | 6.25 | 15,625 | -1.75 (-21.88%) | 25,399 |
| 9 Nov 2017 | USD | 13.75 | 13.75 | 7 | 8 | 20,000 | -5.25 (-39.62%) | 31,276 |
| 8 Nov 2017 | USD | 8.25 | 14.25 | 8.25 | 13.25 | 33,125 | +4.5 (+51.43%) | 23,072 |
| 7 Nov 2017 | USD | 8 | 9.775 | 5.5 | 8.75 | 21,875 | +0.75 (+9.38%) | 15,525 |
| 6 Nov 2017 | USD | 3.5 | 9.5 | 3.5 | 8 | 20,000 | +4.25 (+113.33%) | 44,734 |
| 3 Nov 2017 | USD | 3 | 3.75 | 2.75 | 3.75 | 9,375 | +0.75 (+25%) | 10,818 |
| 2 Nov 2017 | USD | 2.25 | 3.25 | 2.25 | 3 | 7,500 | +0.5 (+20%) | 5,721 |
| 1 Nov 2017 | USD | 3.25 | 3.25 | 2.25 | 2.5 | 6,250 | -0.75 (-23.08%) | 5,900 |
| 31 Oct 2017 | USD | 3.5 | 4 | 2.75 | 3.25 | 8,125 | -0.25 (-7.14%) | 23,286 |
| 30 Oct 2017 | USD | 2 | 3.5 | 2 | 3.5 | 8,750 | +1.25 (+55.56%) | 30,469 |
| 27 Oct 2017 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 5,625 | +0.125 (+5.88%) | 80 |
| 26 Oct 2017 | USD | 2 | 2.125 | 2 | 2.125 | 5,312.5 | -0.125 (-5.56%) | 162 |
| 25 Oct 2017 | USD | 1.75 | 2.25 | 1.75 | 2.25 | 5,625 | +0.25 (+12.50%) | 1,570 |
| 24 Oct 2017 | USD | 2 | 2 | 1.75 | 2 | 5,000 | -0.25 (-11.11%) | 578 |
| 23 Oct 2017 | USD | 2 | 2.25 | 2 | 2.25 | 5,625 | 0.0 (0.0%) | 246 |
| 20 Oct 2017 | USD | 2 | 2.25 | 2 | 2.25 | 5,625 | 0.0 (0.0%) | 1,352 |
| 19 Oct 2017 | USD | 2.5 | 2.5 | 2 | 2.25 | 5,625 | -0.472 (-17.36%) | 14,875 |
| 18 Oct 2017 | USD | 2.5 | 2.7225 | 2.5 | 2.7225 | 6,806.25 | 0.0 (0.0%) | 309 |
| 17 Oct 2017 | USD | 2.75 | 2.75 | 2.5 | 2.7225 | 6,806.25 | -0.028 (-1%) | 999 |
| 16 Oct 2017 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 6,875 | 0.0 (0.0%) | 584 |
| 13 Oct 2017 | USD | 2.75 | 3 | 2.5 | 2.75 | 6,875 | -0.225 (-7.56%) | 1,371 |
| 12 Oct 2017 | USD | 3.5 | 3.5 | 2.625 | 2.975 | 7,437.5 | +0.475 (+19%) | 16,268 |
