| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2017 | USD | 2.25 | 2.5 | 2.25 | 2.45 | 6,125 | -0.025 (-1.01%) | 686 |
| 6 Oct 2017 | USD | 2.25 | 2.75 | 2.25 | 2.475 | 6,187.5 | -0.025 (-1%) | 322 |
| 5 Oct 2017 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 6,250 | +0.028 (+1.11%) | 2,778 |
| 4 Oct 2017 | USD | 2.25 | 2.75 | 2.25 | 2.4725 | 6,181.25 | -0.278 (-10.09%) | 1,728 |
| 3 Oct 2017 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 6,875 | 0.0 (0.0%) | 778 |
| 2 Oct 2017 | USD | 2.5 | 2.75 | 2.45 | 2.75 | 6,875 | 0.0 (0.0%) | 689 |
| 29 Sep 2017 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 6,875 | 0.0 (0.0%) | 1,224 |
| 28 Sep 2017 | USD | 2.5 | 2.75 | 2.45 | 2.75 | 6,875 | +0.25 (+10%) | 2,773 |
| 27 Sep 2017 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 6,250 | 0.0 (0.0%) | 141 |
| 26 Sep 2017 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 6,250 | -0.25 (-9.09%) | 769 |
| 25 Sep 2017 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 6,875 | +0.125 (+4.76%) | 1,732 |
| 22 Sep 2017 | USD | 2.25 | 2.75 | 2.25 | 2.625 | 6,562.5 | -0.1 (-3.67%) | 2,755 |
| 21 Sep 2017 | USD | 2.5 | 3 | 2.5 | 2.725 | 6,812.5 | -0.025 (-0.91%) | 10,004 |
| 20 Sep 2017 | USD | 3.25 | 4 | 2.5 | 2.75 | 6,875 | -0.25 (-8.33%) | 17,303 |
| 19 Sep 2017 | USD | 2.75 | 3 | 2.5 | 3 | 7,500 | +0.25 (+9.09%) | 4,430 |
| 18 Sep 2017 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 6,875 | 0.0 (0.0%) | 590 |
| 15 Sep 2017 | USD | 3 | 3 | 2.5 | 2.75 | 6,875 | +0.25 (+10%) | 499 |
| 14 Sep 2017 | USD | 2.625 | 2.75 | 2.5 | 2.5 | 6,250 | -0.25 (-9.09%) | 1,832 |
| 13 Sep 2017 | USD | 3 | 3 | 2.5 | 2.75 | 6,875 | 0.0 (0.0%) | 3,348 |
| 12 Sep 2017 | USD | 3.375 | 3.375 | 2.5 | 2.75 | 6,875 | -0.5 (-15.38%) | 6,132 |
| 11 Sep 2017 | USD | 2.5 | 3.25 | 2.5 | 3.25 | 8,125 | +0.75 (+30%) | 9,689 |
| 8 Sep 2017 | USD | 2.475 | 2.75 | 2.475 | 2.5 | 6,250 | 0.0 (0.0%) | 788 |
| 7 Sep 2017 | USD | 2.5 | 2.75 | 2.25 | 2.5 | 6,250 | -0.25 (-9.09%) | 2,882 |
| 6 Sep 2017 | USD | 2.7 | 2.75 | 2.5 | 2.75 | 6,875 | +0.25 (+10%) | 408 |
| 5 Sep 2017 | USD | 2.5 | 3 | 2.25 | 2.5 | 6,250 | -0.5 (-16.67%) | 1,415 |
| 4 Sep 2017 | USD | 3 | 3 | 3 | 3 | 7,500 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 3.5 | 3.5 | 2.25 | 3 | 7,500 | -0.5 (-14.29%) | 4,389 |
| 31 Aug 2017 | USD | 2.5 | 4 | 2.25 | 3.5 | 8,750 | +1.125 (+47.37%) | 23,754 |
| 30 Aug 2017 | USD | 2.5 | 2.775 | 2.25 | 2.375 | 5,937.5 | +0.125 (+5.56%) | 6,511 |
| 29 Aug 2017 | USD | 2.75 | 2.75 | 2.25 | 2.25 | 5,625 | -0.5 (-18.18%) | 6,722 |
