| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2017 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 6,875 | 0.0 (0.0%) | 1,805 |
| 25 Aug 2017 | USD | 3 | 3 | 2.5 | 2.75 | 6,875 | 0.0 (0.0%) | 2,040 |
| 24 Aug 2017 | USD | 3.25 | 3.25 | 2.5 | 2.75 | 6,875 | -0.5 (-15.38%) | 2,992 |
| 23 Aug 2017 | USD | 2.5 | 3.25 | 2.5 | 3.25 | 8,125 | +0.5 (+18.18%) | 3,456 |
| 22 Aug 2017 | USD | 2.775 | 2.775 | 2.5 | 2.75 | 6,875 | -0.25 (-8.33%) | 3,177 |
| 21 Aug 2017 | USD | 2.875 | 3.125 | 2.75 | 3 | 7,500 | 0.0 (0.0%) | 3,116 |
| 18 Aug 2017 | USD | 3 | 3.25 | 2.75 | 3 | 7,500 | 0.0 (0.0%) | 3,059 |
| 17 Aug 2017 | USD | 3 | 4.5 | 2.75 | 3 | 7,500 | 0.0 (0.0%) | 26,283 |
| 16 Aug 2017 | USD | 3 | 3 | 2.5 | 3 | 7,500 | +0.25 (+9.09%) | 5,598 |
| 15 Aug 2017 | USD | 3 | 3 | 2.5 | 2.75 | 6,875 | -0.625 (-18.52%) | 3,829 |
| 14 Aug 2017 | USD | 3.75 | 3.75 | 3 | 3.375 | 8,437.5 | -0.375 (-10%) | 7,260 |
| 11 Aug 2017 | USD | 2.75 | 4.5 | 2.65 | 3.75 | 9,375 | +1 (+36.36%) | 26,789 |
| 10 Aug 2017 | USD | 2.5 | 2.825 | 2.5 | 2.75 | 6,875 | 0.0 (0.0%) | 2,588 |
| 9 Aug 2017 | USD | 2.5 | 3 | 2.5 | 2.75 | 6,875 | 0.0 (0.0%) | 3,378 |
| 8 Aug 2017 | USD | 2.5 | 3 | 2.25 | 2.75 | 6,875 | +0.25 (+10%) | 1,511 |
| 7 Aug 2017 | USD | 2.75 | 3.2 | 2.25 | 2.5 | 6,250 | 0.0 (0.0%) | 11,411 |
| 4 Aug 2017 | USD | 2.75 | 3.25 | 2.5 | 2.5 | 6,250 | -0.5 (-16.67%) | 10,829 |
| 3 Aug 2017 | USD | 3 | 3.25 | 2.75 | 3 | 7,500 | -0.25 (-7.69%) | 2,226 |
| 2 Aug 2017 | USD | 2.75 | 3.25 | 2.75 | 3.25 | 8,125 | +0.375 (+13.04%) | 5,065 |
| 1 Aug 2017 | USD | 3 | 3.25 | 2.75 | 2.875 | 7,187.5 | -0.125 (-4.17%) | 8,155 |
| 31 Jul 2017 | USD | 3.25 | 3.5 | 2.75 | 3 | 7,500 | -0.5 (-14.29%) | 8,746 |
| 28 Jul 2017 | USD | 3.75 | 3.75 | 3 | 3.5 | 8,750 | 0.0 (0.0%) | 7,168 |
| 27 Jul 2017 | USD | 3.625 | 5.25 | 3 | 3.5 | 8,750 | +0.25 (+7.69%) | 41,956 |
| 26 Jul 2017 | USD | 3.5 | 4.25 | 3 | 3.25 | 8,125 | -0.25 (-7.14%) | 22,279 |
| 25 Jul 2017 | USD | 3.7 | 4.5 | 3 | 3.5 | 8,750 | 0.0 (0.0%) | 10,662 |
| 24 Jul 2017 | USD | 4.25 | 4.25 | 3 | 3.5 | 8,750 | -0.75 (-17.65%) | 5,835 |
| 21 Jul 2017 | USD | 3 | 5.25 | 3 | 4.25 | 10,625 | +1.25 (+41.67%) | 16,536 |
| 20 Jul 2017 | USD | 3.5 | 4 | 2.75 | 3 | 7,500 | -0.95 (-24.05%) | 7,235 |
| 19 Jul 2017 | USD | 3.075 | 4.25 | 2.75 | 3.95 | 9,875 | +0.95 (+31.67%) | 2,300 |
| 18 Jul 2017 | USD | 2.75 | 3.25 | 2.75 | 3 | 7,500 | +0.25 (+9.09%) | 2,067 |
