| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2017 | USD | 5.75 | 5.75 | 3.5 | 3.875 | 9,687.5 | -1.875 (-32.61%) | 10,603 |
| 13 Jul 2017 | USD | 7.5 | 11.5 | 5 | 5.75 | 14,375 | -0.75 (-11.54%) | 34,837 |
| 12 Jul 2017 | USD | 3 | 7.75 | 3 | 6.5 | 16,250 | +4.25 (+188.89%) | 37,075 |
| 11 Jul 2017 | USD | 2.475 | 2.75 | 2.25 | 2.25 | 5,625 | -0.25 (-10%) | 777 |
| 10 Jul 2017 | USD | 2.5 | 2.75 | 2.25 | 2.5 | 6,250 | -0.25 (-9.09%) | 2,372 |
| 7 Jul 2017 | USD | 2.25 | 3.5 | 2.25 | 2.75 | 6,875 | +0.25 (+10%) | 8,996 |
| 6 Jul 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 6,250 | 0.0 (0.0%) | 21 |
| 5 Jul 2017 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 6,250 | -0.25 (-9.09%) | 286 |
| 4 Jul 2017 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 6,875 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 2 | 2.75 | 2 | 2.75 | 6,875 | +0.25 (+10%) | 40 |
| 30 Jun 2017 | USD | 3 | 3 | 2.5 | 2.5 | 6,250 | -0.25 (-9.09%) | 1,344 |
| 29 Jun 2017 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 6,875 | +0.25 (+10%) | 40 |
| 28 Jun 2017 | USD | 3 | 3 | 2.5 | 2.5 | 6,250 | -0.5 (-16.67%) | 265 |
| 27 Jun 2017 | USD | 3 | 3.5 | 2.975 | 3 | 7,500 | +0.5 (+20%) | 683 |
| 26 Jun 2017 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 6,250 | -0.7 (-21.88%) | 1,102 |
| 23 Jun 2017 | USD | 3.5 | 3.5 | 2.75 | 3.2 | 8,000 | -0.3 (-8.57%) | 1,626 |
| 22 Jun 2017 | USD | 2.75 | 3.5 | 2.5 | 3.5 | 8,750 | +0.75 (+27.27%) | 2,811 |
| 21 Jun 2017 | USD | 2.75 | 3 | 2.475 | 2.75 | 6,875 | -0.25 (-8.33%) | 6,189 |
| 20 Jun 2017 | USD | 3 | 3 | 2.75 | 3 | 7,500 | -0.5 (-14.29%) | 3,656 |
| 19 Jun 2017 | USD | 4.5 | 4.5 | 3 | 3.5 | 8,750 | -0.75 (-17.65%) | 6,939 |
| 16 Jun 2017 | USD | 4.5 | 4.5 | 3.25 | 4.25 | 10,625 | -0.5 (-10.53%) | 3,768 |
| 15 Jun 2017 | USD | 4 | 7.25 | 3 | 4.75 | 11,875 | +0.75 (+18.75%) | 35,172 |
| 14 Jun 2017 | USD | 4.675 | 6 | 4 | 4 | 10,000 | -0.75 (-15.79%) | 5,596 |
| 13 Jun 2017 | USD | 6.25 | 6.925 | 4 | 4.75 | 11,875 | -0.5 (-9.52%) | 7,009 |
| 12 Jun 2017 | USD | 5 | 6 | 4 | 5.25 | 13,125 | -0.65 (-11.02%) | 5,116 |
| 9 Jun 2017 | USD | 6.5 | 7.75 | 5 | 5.9 | 14,750 | -1.85 (-23.87%) | 1,960 |
| 8 Jun 2017 | USD | 7 | 9 | 4.25 | 7.75 | 19,375 | +0.5 (+6.90%) | 4,006 |
| 7 Jun 2017 | USD | 5 | 7.25 | 5 | 7.25 | 18,125 | +2.25 (+45%) | 4,076 |
| 6 Jun 2017 | USD | 4 | 5 | 4 | 5 | 12,500 | +0.25 (+5.26%) | 1,158 |
| 5 Jun 2017 | USD | 4.75 | 4.75 | 4 | 4.75 | 11,875 | 0.0 (0.0%) | 668 |
