| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2017 | USD | 20 | 20 | 10.25 | 12.5 | 31,250 | -3.7 (-22.84%) | 342 |
| 19 Apr 2017 | USD | 14 | 25 | 10.75 | 16.2 | 40,500 | +2.2 (+15.71%) | 1,134 |
| 18 Apr 2017 | USD | 14.25 | 14.25 | 11.25 | 14 | 35,000 | -0.25 (-1.75%) | 80 |
| 17 Apr 2017 | USD | 14 | 14.25 | 12.5 | 14.25 | 35,625 | +0.5 (+3.64%) | 315 |
| 14 Apr 2017 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 34,375 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 13 | 13.75 | 10.5 | 13.75 | 34,375 | +2.25 (+19.57%) | 153 |
| 12 Apr 2017 | USD | 14.75 | 14.75 | 10.25 | 11.5 | 28,750 | -3 (-20.69%) | 105 |
| 11 Apr 2017 | USD | 13.25 | 15.875 | 10 | 14.5 | 36,250 | -2.575 (-15.08%) | 400 |
| 10 Apr 2017 | USD | 28.75 | 29.5 | 12.5 | 17.075 | 42,687.5 | -11.425 (-40.09%) | 839 |
| 7 Apr 2017 | USD | 28.25 | 31 | 25 | 28.5 | 71,250 | -3.25 (-10.24%) | 99 |
| 6 Apr 2017 | USD | 31.25 | 32.275 | 25 | 31.75 | 79,375 | -0.5 (-1.55%) | 173 |
| 5 Apr 2017 | USD | 29.5 | 32.5 | 27.5 | 32.25 | 80,625 | +2.75 (+9.32%) | 232 |
| 4 Apr 2017 | USD | 27.5 | 31 | 25 | 29.5 | 73,750 | -1.3 (-4.22%) | 68 |
| 3 Apr 2017 | USD | 31.1225 | 31.25 | 30.8 | 30.8 | 77,000 | -0.45 (-1.44%) | 15 |
| 31 Mar 2017 | USD | 30 | 32.5 | 27.5 | 31.25 | 78,125 | -1.25 (-3.85%) | 271 |
| 30 Mar 2017 | USD | 27.5 | 32.5 | 24.5 | 32.5 | 81,250 | +5 (+18.18%) | 158 |
| 29 Mar 2017 | USD | 25.25 | 27.5 | 25.25 | 27.5 | 68,750 | 0.0 (0.0%) | 359 |
| 28 Mar 2017 | USD | 25 | 32.5 | 25 | 27.5 | 68,750 | -2.2 (-7.41%) | 134 |
| 27 Mar 2017 | USD | 27.5 | 34.75 | 24.25 | 29.7 | 74,250 | -5.05 (-14.53%) | 145 |
| 24 Mar 2017 | USD | 28.875 | 34.75 | 25 | 34.75 | 86,875 | +2 (+6.11%) | 137 |
| 23 Mar 2017 | USD | 35 | 35 | 24.25 | 32.75 | 81,875 | -2.25 (-6.43%) | 553 |
| 22 Mar 2017 | USD | 37.5 | 37.5 | 30 | 35 | 87,500 | -1.4 (-3.85%) | 636 |
| 21 Mar 2017 | USD | 47 | 47 | 29.75 | 36.4 | 91,000 | -10.85 (-22.96%) | 758 |
| 20 Mar 2017 | USD | 35 | 47.25 | 34.275 | 47.25 | 118,125 | +10 (+26.85%) | 425 |
| 17 Mar 2017 | USD | 39.25 | 39.25 | 25.5 | 37.25 | 93,125 | -1.925 (-4.91%) | 290 |
| 16 Mar 2017 | USD | 46.25 | 46.25 | 33 | 39.175 | 97,937.5 | -5.825 (-12.94%) | 169 |
| 15 Mar 2017 | USD | 47.5 | 48.5 | 27.5 | 45 | 112,500 | +0.25 (+0.56%) | 367 |
| 14 Mar 2017 | USD | 42.5 | 57.5 | 31.5 | 44.75 | 111,875 | +4.75 (+11.88%) | 720 |
| 13 Mar 2017 | USD | 42.5 | 47.5 | 32.5 | 40 | 100,000 | +7.5 (+23.08%) | 517 |
| 10 Mar 2017 | USD | 40 | 42.625 | 23.75 | 32.5 | 81,250 | -2.5 (-7.14%) | 405 |
