Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2017 | USD | 20 | 20 | 13.25 | 13.25 | 33,125 | -1.75 (-11.67%) | 248 |
3 Mar 2017 | USD | 20 | 20 | 15 | 15 | 37,500 | -5 (-25%) | 0 |
2 Mar 2017 | USD | 20 | 20 | 20 | 20 | 50,000 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 20 | 20 | 20 | 20 | 50,000 | +5 (+33.33%) | 1 |
28 Feb 2017 | USD | 15 | 15 | 15 | 15 | 37,500 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 15 | 15 | 15 | 15 | 37,500 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 15 | 15 | 15 | 15 | 37,500 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 15 | 15 | 15 | 15 | 37,500 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 15 | 15 | 15 | 15 | 37,500 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 15 | 15 | 15 | 15 | 37,500 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 15 | 15 | 15 | 15 | 37,500 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 15 | 15 | 15 | 15 | 37,500 | 0.0 (0.0%) | 4 |
16 Feb 2017 | USD | 15 | 15 | 15 | 15 | 37,500 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 15 | 15 | 15 | 15 | 37,500 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 15 | 15 | 15 | 15 | 37,500 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 15 | 15 | 15 | 15 | 37,500 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 15 | 15 | 15 | 15 | 37,500 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 15 | 15 | 15 | 15 | 37,500 | -0.2 (-1.32%) | 9 |
8 Feb 2017 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 38,000 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 38,000 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 38,000 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 17.5 | 17.5 | 15 | 15.2 | 38,000 | -4.3 (-22.05%) | 17 |
2 Feb 2017 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 48,750 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 48,750 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 48,750 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 48,750 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 48,750 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 48,750 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 48,750 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 48,750 | 0.0 (0.0%) | 0 |