Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2016 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 63,625 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 63,625 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 63,625 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 63,625 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 63,625 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 63,625 | +5.45 (+27.25%) | 0 |
25 Nov 2016 | USD | 20 | 20 | 20 | 20 | 50,000 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 20 | 20 | 20 | 20 | 50,000 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 20 | 20 | 20 | 20 | 50,000 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 20 | 20 | 20 | 20 | 50,000 | -5 (-20%) | 11 |
21 Nov 2016 | USD | 25 | 25 | 25 | 25 | 62,500 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 25 | 25 | 25 | 25 | 62,500 | 0.0 (0.0%) | 22 |
17 Nov 2016 | USD | 25 | 25 | 25 | 25 | 62,500 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 25 | 25 | 25 | 25 | 62,500 | 0.0 (0.0%) | 4 |
15 Nov 2016 | USD | 25 | 27.5 | 25 | 25 | 62,500 | -10 (-28.57%) | 24 |
14 Nov 2016 | USD | 35 | 35 | 35 | 35 | 87,500 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 37.5 | 37.5 | 35 | 35 | 87,500 | -2.5 (-6.67%) | 31 |
10 Nov 2016 | USD | 75 | 75 | 37.5 | 37.5 | 93,750 | -62.25 (-62.41%) | 56 |
9 Nov 2016 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 249,375 | +64.75 (+185%) | 2 |
8 Nov 2016 | USD | 112.375 | 112.375 | 35 | 35 | 87,500 | -77.5 (-68.89%) | 4 |
7 Nov 2016 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 281,250 | +77.5 (+221.43%) | 0 |
4 Nov 2016 | USD | 38.75 | 43.75 | 35 | 35 | 87,500 | 0.0 (0.0%) | 7 |
3 Nov 2016 | USD | 35 | 35 | 35 | 35 | 87,500 | 0.0 (0.0%) | 1 |
2 Nov 2016 | USD | 38.75 | 43.75 | 35 | 35 | 87,500 | 0.0 (0.0%) | 14 |
1 Nov 2016 | USD | 26.25 | 41.25 | 26.25 | 35 | 87,500 | -7.5 (-17.65%) | 21 |
31 Oct 2016 | USD | 25.25 | 42.5 | 25.25 | 42.5 | 106,250 | +17.25 (+68.32%) | 17 |
28 Oct 2016 | USD | 25 | 373.25 | 25 | 25.25 | 63,125 | -624,936,875 (-99.99%) | 18 |
28 Oct 2016 |
|
|||||||
27 Oct 2016 | USD | 250 | 250 | 250 | 250 | 625,000,000 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 250 | 250 | 250 | 250 | 625,000,000 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 250 | 250 | 250 | 250 | 625,000,000 | 0.0 (0.0%) | 0 |