Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2016 | USD | 250 | 250 | 250 | 250 | 625,000,000 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 250 | 250 | 250 | 250 | 625,000,000 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 250 | 250 | 250 | 250 | 625,000,000 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 250 | 250 | 250 | 250 | 625,000,000 | 0.0 (0.0%) | 1 |
4 Feb 2016 | USD | 250 | 250 | 250 | 250 | 625,000,000 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 250 | 250 | 250 | 250 | 625,000,000 | 0.0 (0.0%) | 4 |
2 Feb 2016 | USD | 250 | 250 | 250 | 250 | 625,000,000 | 0.0 (0.0%) | 5 |
1 Feb 2016 | USD | 250 | 500 | 250 | 250 | 625,000,000 | 0.0 (0.0%) | 12 |
29 Jan 2016 | USD | 500 | 500 | 250 | 250 | 625,000,000 | +2.5 (+1.01%) | 35 |
28 Jan 2016 | USD | 500 | 500 | 247.5 | 247.5 | 618,750,000 | 0.0 (0.0%) | 36 |
27 Jan 2016 | USD | 250 | 500 | 247.5 | 247.5 | 618,750,000 | -2.5 (-1%) | 13 |
26 Jan 2016 | USD | 250 | 250 | 250 | 250 | 625,000,000 | 0.0 (0.0%) | 6 |
25 Jan 2016 | USD | 500 | 500 | 250 | 250 | 625,000,000 | -250 (-50%) | 6 |
22 Jan 2016 | USD | 500 | 500 | 500 | 500 | 1,250,000,000 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 275 | 500 | 250 | 500 | 1,250,000,000 | 0.0 (0.0%) | 3 |
20 Jan 2016 | USD | 500 | 500 | 250 | 500 | 1,250,000,000 | +250 (+100%) | 2 |
19 Jan 2016 | USD | 275 | 275 | 250 | 250 | 625,000,000 | 0.0 (0.0%) | 2 |
18 Jan 2016 | USD | 250 | 250 | 250 | 250 | 625,000,000 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 250 | 250 | 250 | 250 | 625,000,000 | 0.0 (0.0%) | 10 |
14 Jan 2016 | USD | 250 | 250 | 245 | 250 | 625,000,000 | 0.0 (0.0%) | 13 |
13 Jan 2016 | USD | 250 | 250 | 250 | 250 | 625,000,000 | 0.0 (0.0%) | 6 |
12 Jan 2016 | USD | 250 | 250 | 250 | 250 | 625,000,000 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 250 | 250 | 250 | 250 | 625,000,000 | 0.0 (0.0%) | 4 |
8 Jan 2016 | USD | 250 | 250 | 250 | 250 | 625,000,000 | 0.0 (0.0%) | 2 |
7 Jan 2016 | USD | 250 | 250 | 250 | 250 | 625,000,000 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 250 | 250 | 250 | 250 | 625,000,000 | 0.0 (0.0%) | 3 |
5 Jan 2016 | USD | 250 | 250 | 250 | 250 | 625,000,000 | -250 (-50%) | 2 |
4 Jan 2016 | USD | 250 | 500 | 250 | 500 | 1,250,000,000 | +250 (+100%) | 0 |
1 Jan 2016 | USD | 250 | 250 | 250 | 250 | 625,000,000 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 500 | 500 | 250 | 250 | 625,000,000 | +250 (+249999899.99%) | 2 |