| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 3.29 | 3.587 | 3.2595 | 3.41 | 3.41 | +0.15 (+4.60%) | 7,330 |
| 24 Apr 2024 | USD | 3.48 | 3.48 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 12,753 |
| 23 Apr 2024 | USD | 3.59 | 3.59 | 3.43 | 3.43 | 3.43 | -0.215 (-5.90%) | 6,785 |
| 22 Apr 2024 | USD | 3.4001 | 3.89 | 3.4001 | 3.645 | 3.645 | +0.155 (+4.44%) | 45,019 |
| 19 Apr 2024 | USD | 3.13 | 3.5 | 3.06 | 3.49 | 3.49 | +0.19 (+5.76%) | 22,864 |
| 18 Apr 2024 | USD | 3.17 | 3.3666 | 3.0601 | 3.3 | 3.3 | +0.15 (+4.76%) | 6,911 |
| 17 Apr 2024 | USD | 3.42 | 3.43 | 3.01 | 3.15 | 3.15 | -0.32 (-9.22%) | 33,705 |
| 16 Apr 2024 | USD | 3.54 | 3.62 | 3.44 | 3.47 | 3.47 | -0.08 (-2.25%) | 9,291 |
| 15 Apr 2024 | USD | 3.71 | 3.85 | 3.42 | 3.55 | 3.55 | -0.06 (-1.66%) | 26,888 |
| 12 Apr 2024 | USD | 4 | 4 | 3.57 | 3.61 | 3.61 | -0.33 (-8.38%) | 22,652 |
| 11 Apr 2024 | USD | 3.8 | 4.05 | 3.7928 | 3.94 | 3.94 | -0.015 (-0.38%) | 27,077 |
| 10 Apr 2024 | USD | 3.65 | 4.1 | 3.65 | 3.955 | 3.955 | +0.335 (+9.25%) | 86,390 |
| 9 Apr 2024 | USD | 4.03 | 4.4199 | 3.62 | 3.62 | 3.62 | -0.68 (-15.81%) | 67,573 |
| 8 Apr 2024 | USD | 3.73 | 4.4026 | 3.56 | 4.3 | 4.3 | +0.59 (+15.90%) | 208,464 |
| 5 Apr 2024 | USD | 4.58 | 4.94 | 3.69 | 3.71 | 3.71 | -0.87 (-19.00%) | 88,680 |
| 4 Apr 2024 | USD | 5.06 | 5.1 | 4.56 | 4.58 | 4.58 | -0.47 (-9.31%) | 19,713 |
| 3 Apr 2024 | USD | 5.36 | 5.3823 | 5.03 | 5.05 | 5.05 | -0.31 (-5.78%) | 16,806 |
| 2 Apr 2024 | USD | 5.4 | 5.7 | 5.2922 | 5.36 | 5.36 | -0.22 (-3.94%) | 14,217 |
| 1 Apr 2024 | USD | 5.57 | 5.72 | 5.5001 | 5.58 | 5.58 | -0.03 (-0.53%) | 10,611 |
| 28 Mar 2024 | USD | 5.51 | 5.6999 | 5.51 | 5.61 | 5.61 | +0.1 (+1.81%) | 12,553 |
| 27 Mar 2024 | USD | 5.75 | 5.75 | 5.51 | 5.51 | 5.51 | -0.18 (-3.16%) | 17,571 |
| 26 Mar 2024 | USD | 5.695 | 5.8 | 5.65 | 5.6899 | 5.6899 | -0.06 (-1.05%) | 21,464 |
| 25 Mar 2024 | USD | 5.74 | 5.91 | 5.63 | 5.75 | 5.75 | +0.11 (+1.95%) | 14,267 |
| 22 Mar 2024 | USD | 5.8 | 5.86 | 5.6214 | 5.64 | 5.64 | -0.23 (-3.92%) | 16,993 |
| 21 Mar 2024 | USD | 5.71 | 5.91 | 5.7 | 5.87 | 5.87 | +0.15 (+2.62%) | 20,097 |
| 20 Mar 2024 | USD | 5.57 | 6 | 5.57 | 5.72 | 5.72 | -0.04 (-0.69%) | 34,865 |
| 19 Mar 2024 | USD | 5.6 | 6 | 5.54 | 5.76 | 5.76 | +0.16 (+2.86%) | 144,687 |
| 18 Mar 2024 | USD | 5.9 | 6.08 | 5.5 | 5.6 | 5.6 | -0.19 (-3.28%) | 76,266 |
| 15 Mar 2024 | USD | 6.1 | 6.23 | 5.79 | 5.79 | 5.79 | -0.26 (-4.30%) | 30,763 |
| 14 Mar 2024 | USD | 6.02 | 6.1499 | 5.78 | 6.05 | 6.05 | -0.04 (-0.66%) | 50,060 |
