Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | USD | 5.94 | 6.17 | 5.8831 | 6.09 | 6.09 | +0.21 (+3.57%) | 44,040 |
12 Mar 2024 | USD | 5.79 | 5.9804 | 5.75 | 5.88 | 5.88 | -0.08 (-1.34%) | 44,992 |
11 Mar 2024 | USD | 5.89 | 6.132 | 5.67 | 5.96 | 5.96 | -0.04 (-0.67%) | 46,794 |
8 Mar 2024 | USD | 6.27 | 6.4999 | 5.86 | 6 | 6 | -0.3 (-4.76%) | 87,778 |
7 Mar 2024 | USD | 7.54 | 9.4 | 6.26 | 6.3 | 6.3 | -0.23 (-3.52%) | 771,220 |
6 Mar 2024 | USD | 6.38 | 6.63 | 5.88 | 6.53 | 6.53 | +0.03 (+0.46%) | 177,584 |
5 Mar 2024 | USD | 5.87 | 6.57 | 5.76 | 6.5 | 6.5 | +0.53 (+8.88%) | 159,971 |
4 Mar 2024 | USD | 6.25 | 6.58 | 5.94 | 5.97 | 5.97 | -0.22 (-3.55%) | 59,165 |
1 Mar 2024 | USD | 6.57 | 6.69 | 6.19 | 6.19 | 6.19 | -0.51 (-7.61%) | 68,206 |
29 Feb 2024 | USD | 6.8 | 7.3586 | 6.55 | 6.7 | 6.7 | -0.08 (-1.18%) | 73,085 |
28 Feb 2024 | USD | 6.86 | 7.266 | 6.72 | 6.78 | 6.78 | -0.21 (-3.00%) | 39,752 |
27 Feb 2024 | USD | 7.72 | 7.75 | 6.91 | 6.99 | 6.99 | -0.09 (-1.27%) | 66,138 |
26 Feb 2024 | USD | 6.7 | 7.3095 | 6.695 | 7.08 | 7.08 | +0.32 (+4.73%) | 84,147 |
23 Feb 2024 | USD | 7.19 | 7.23 | 6.6955 | 6.76 | 6.76 | -0.42 (-5.85%) | 33,606 |
22 Feb 2024 | USD | 7.85 | 7.86 | 6.915 | 7.18 | 7.18 | -0.68 (-8.65%) | 74,695 |
21 Feb 2024 | USD | 8.22 | 8.345 | 7.76 | 7.86 | 7.86 | -0.7 (-8.18%) | 68,459 |
20 Feb 2024 | USD | 8 | 9.8 | 7.78 | 8.56 | 8.56 | +0.78 (+10.03%) | 465,106 |
16 Feb 2024 | USD | 8.19 | 8.299 | 7.69 | 7.78 | 7.78 | -0.66 (-7.82%) | 77,151 |
15 Feb 2024 | USD | 8.78 | 9.11 | 8.1945 | 8.44 | 8.44 | -0.52 (-5.80%) | 54,444 |
14 Feb 2024 | USD | 9.02 | 9.55 | 8.8801 | 8.96 | 8.96 | -0.06 (-0.67%) | 49,774 |
13 Feb 2024 | USD | 9.74 | 10 | 8.85 | 9.02 | 9.02 | -0.92 (-9.26%) | 102,166 |
12 Feb 2024 | USD | 8.71 | 10.13 | 8.551 | 9.94 | 9.94 | +1.1 (+12.44%) | 242,395 |
9 Feb 2024 | USD | 9.02 | 9.58 | 8.7 | 8.84 | 8.84 | -0.14 (-1.56%) | 81,295 |
8 Feb 2024 | USD | 9.1 | 9.74 | 8.513 | 8.98 | 8.98 | -0.22 (-2.39%) | 141,782 |
7 Feb 2024 | USD | 10.46 | 10.9999 | 8.52 | 9.2 | 9.2 | -1.31 (-12.46%) | 165,298 |
6 Feb 2024 | USD | 10.49 | 11.0507 | 10.49 | 10.51 | 10.51 | -0.36 (-3.31%) | 125,814 |
5 Feb 2024 | USD | 11.77 | 11.9 | 10.68 | 10.87 | 10.87 | -1.73 (-13.73%) | 347,691 |
2 Feb 2024 | USD | 14.01 | 19.6545 | 12.5 | 12.6 | 12.6 | -2.59 (-17.05%) | 1,652,537 |
1 Feb 2024 | USD | 13.75 | 16.6 | 12.7 | 15.19 | 15.19 | +0.19 (+1.27%) | 756,306 |
31 Jan 2024 | USD | 19.19 | 21 | 11.2001 | 15 | 15 | +0.27 (+1.83%) | 4,842,036 |