| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | USD | 8.5 | 28.6949 | 8.36 | 14.73 | 14.73 | +5.43 (+58.39%) | 18,930,430 |
| 29 Jan 2024 | USD | 5.84 | 11.63 | 5.56 | 9.3 | 9.3 | +3.95 (+73.83%) | 8,062,826 |
| 26 Jan 2024 | USD | 5.12 | 5.4267 | 5.1 | 5.35 | 5.35 | +0.21 (+4.09%) | 59,302 |
| 25 Jan 2024 | USD | 5.19 | 5.4899 | 4.84 | 5.14 | 5.14 | -0.04 (-0.77%) | 117,531 |
| 24 Jan 2024 | USD | 5 | 5.45 | 5 | 5.18 | 5.18 | +0.18 (+3.60%) | 119,700 |
| 23 Jan 2024 | USD | 5.51 | 5.605 | 5 | 5 | 5 | -0.66 (-11.66%) | 111,500 |
| 22 Jan 2024 | USD | 6.39 | 6.452 | 5.31 | 5.66 | 5.66 | -1.34 (-19.14%) | 207,300 |
| 19 Jan 2024 | USD | 8.25 | 8.79 | 7 | 7 | 7 | -1.37 (-16.37%) | 231,900 |
| 18 Jan 2024 | USD | 8.86 | 9.4 | 8.32 | 8.37 | 8.37 | -0.35 (-4.01%) | 207,600 |
| 17 Jan 2024 | USD | 9.61 | 10.205 | 8.31 | 8.72 | 8.72 | -1.43 (-14.09%) | 191,800 |
| 16 Jan 2024 | USD | 10.41 | 11.44 | 9.62 | 10.15 | 10.15 | +0.19 (+1.91%) | 204,200 |
| 12 Jan 2024 | USD | 11.89 | 13.46 | 9.31 | 9.96 | 9.96 | -1.73 (-14.80%) | 629,900 |
| 11 Jan 2024 | USD | 12.3 | 13.38 | 11.22 | 11.69 | 11.69 | -0.21 (-1.76%) | 925,400 |
| 10 Jan 2024 | USD | 11.2 | 14.61 | 10.55 | 11.9 | 11.9 | +0.1 (+0.85%) | 3,436,200 |
| 9 Jan 2024 | USD | 8.12 | 16.57 | 8.06 | 11.8 | 11.8 | +4.23 (+55.88%) | 16,964,500 |
| 8 Jan 2024 | USD | 6.34 | 9.44 | 6.308 | 7.57 | 7.57 | +1.39 (+22.49%) | 6,242,000 |
| 5 Jan 2024 | USD | 5.75 | 8.34 | 5.75 | 6.18 | 6.18 | +0.28 (+4.75%) | 6,980,500 |
| 4 Jan 2024 | USD | 6.11 | 6.2 | 5.3 | 5.9 | 5.9 | -0.3 (-4.84%) | 1,222,000 |
| 3 Jan 2024 | USD | 7.35 | 10.97 | 5.87 | 6.2 | 6.2 | +3.825 (+161.05%) | 61,512,300 |
| 2 Jan 2024 | USD | 2.32 | 2.6 | 2.32 | 2.375 | 2.375 | +0.155 (+6.98%) | 20,500 |
| 29 Dec 2023 | USD | 2.22 | 2.22 | 2.082 | 2.22 | 2.22 | +0.051 (+2.35%) | 20,700 |
| 28 Dec 2023 | USD | 2.1 | 2.21 | 2.072 | 2.169 | 2.169 | +0.052 (+2.46%) | 22,400 |
| 27 Dec 2023 | USD | 2.26 | 2.26 | 2.105 | 2.117 | 2.117 | -0.063 (-2.89%) | 8,700 |
| 26 Dec 2023 | USD | 2.34 | 2.57 | 2.18 | 2.18 | 2.18 | -0.15 (-6.44%) | 34,100 |
| 22 Dec 2023 | USD | 2.33 | 2.59 | 2.261 | 2.33 | 2.33 | +0.08 (+3.56%) | 39,600 |
| 21 Dec 2023 | USD | 2.29 | 2.36 | 2.246 | 2.25 | 2.25 | -0.01 (-0.44%) | 14,800 |
| 20 Dec 2023 | USD | 2.59 | 2.68 | 2.23 | 2.26 | 2.26 | -0.34 (-13.08%) | 80,200 |
| 19 Dec 2023 | USD | 2.365 | 2.68 | 2.365 | 2.6 | 2.6 | +0.158 (+6.47%) | 60,000 |
| 18 Dec 2023 | USD | 2.48 | 2.49 | 2.35 | 2.442 | 2.442 | -0.018 (-0.73%) | 19,900 |
| 15 Dec 2023 | USD | 3.11 | 3.34 | 2.31 | 2.46 | 2.46 | -0.7 (-22.15%) | 94,500 |
