| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | USD | 11.66 | 12.195 | 11.5 | 11.65 | 291.25 | -0.33 (-2.75%) | 21,600 |
| 1 Nov 2021 | USD | 11.55 | 12.02 | 11.02 | 11.98 | 299.5 | +0.6 (+5.27%) | 33,800 |
| 29 Oct 2021 | USD | 10.82 | 11.45 | 10.34 | 11.38 | 284.5 | +0.67 (+6.26%) | 56,900 |
| 28 Oct 2021 | USD | 11.75 | 12.92 | 10.64 | 10.71 | 267.75 | -1.04 (-8.85%) | 62,900 |
| 27 Oct 2021 | USD | 12.62 | 12.62 | 11.66 | 11.75 | 293.75 | -0.87 (-6.89%) | 42,000 |
| 26 Oct 2021 | USD | 12.63 | 13.155 | 12.5 | 12.62 | 315.5 | -0.13 (-1.02%) | 26,900 |
| 25 Oct 2021 | USD | 12.88 | 12.88 | 12.5 | 12.75 | 318.75 | -0.13 (-1.01%) | 16,300 |
| 22 Oct 2021 | USD | 12.98 | 13.16 | 12.191 | 12.88 | 322 | 0.0 (0.0%) | 60,700 |
| 21 Oct 2021 | USD | 12.57 | 12.96 | 12.52 | 12.88 | 322 | +0.31 (+2.47%) | 17,000 |
| 20 Oct 2021 | USD | 12.54 | 13.143 | 12.4 | 12.57 | 314.25 | +0.03 (+0.24%) | 18,500 |
| 19 Oct 2021 | USD | 12.51 | 13.282 | 12.11 | 12.54 | 313.5 | +0.2 (+1.62%) | 33,100 |
| 18 Oct 2021 | USD | 12.96 | 13 | 12.16 | 12.34 | 308.5 | -0.48 (-3.74%) | 24,200 |
| 15 Oct 2021 | USD | 13.16 | 13.395 | 12.72 | 12.82 | 320.5 | -0.83 (-6.08%) | 49,900 |
| 14 Oct 2021 | USD | 13.08 | 14.275 | 13.08 | 13.65 | 341.25 | +0.57 (+4.36%) | 27,600 |
| 13 Oct 2021 | USD | 13.24 | 13.51 | 12.91 | 13.08 | 327 | -0.16 (-1.21%) | 33,700 |
| 12 Oct 2021 | USD | 13.3 | 13.889 | 12.765 | 13.24 | 331 | +0.02 (+0.15%) | 54,200 |
| 11 Oct 2021 | USD | 14.22 | 14.36 | 13 | 13.22 | 330.5 | -0.925 (-6.54%) | 32,500 |
| 8 Oct 2021 | USD | 14.01 | 15.34 | 13.85 | 14.145 | 353.625 | +0.045 (+0.32%) | 30,200 |
| 7 Oct 2021 | USD | 14.38 | 14.39 | 13.91 | 14.1 | 352.5 | -0.02 (-0.14%) | 22,400 |
| 6 Oct 2021 | USD | 14.62 | 14.785 | 14.01 | 14.12 | 353 | -0.78 (-5.23%) | 29,700 |
| 5 Oct 2021 | USD | 15 | 15.25 | 14.38 | 14.9 | 372.5 | -0.15 (-1.00%) | 85,500 |
| 4 Oct 2021 | USD | 15.13 | 15.41 | 14.3 | 15.05 | 376.25 | -0.08 (-0.53%) | 118,900 |
| 1 Oct 2021 | USD | 15.19 | 16.46 | 14.76 | 15.13 | 378.25 | -0.01 (-0.07%) | 72,100 |
| 30 Sep 2021 | USD | 16.61 | 16.61 | 14.44 | 15.14 | 378.5 | -1.47 (-8.85%) | 112,200 |
| 29 Sep 2021 | USD | 16.83 | 16.895 | 15.39 | 16.61 | 415.25 | -0.14 (-0.84%) | 56,100 |
| 28 Sep 2021 | USD | 16.67 | 16.99 | 16.42 | 16.75 | 418.75 | -0.15 (-0.89%) | 40,300 |
| 27 Sep 2021 | USD | 16.43 | 17.56 | 16.43 | 16.9 | 422.5 | +0.54 (+3.30%) | 59,900 |
| 24 Sep 2021 | USD | 16.3 | 16.49 | 16 | 16.36 | 409 | -0.13 (-0.79%) | 24,100 |
| 23 Sep 2021 | USD | 16.71 | 16.727 | 15.885 | 16.49 | 412.25 | -0.04 (-0.24%) | 110,800 |
| 22 Sep 2021 | USD | 15.53 | 16.755 | 15.34 | 16.53 | 413.25 | +1.07 (+6.92%) | 85,000 |
