| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2021 | USD | 14.88 | 15.78 | 14.33 | 15.46 | 386.5 | +0.5 (+3.34%) | 100,200 |
| 20 Sep 2021 | USD | 15.6 | 15.6 | 14 | 14.96 | 374 | -1 (-6.27%) | 160,100 |
| 17 Sep 2021 | USD | 15.75 | 18.78 | 14.79 | 15.96 | 399 | +0.29 (+1.85%) | 1,385,600 |
| 16 Sep 2021 | USD | 15.8 | 16.17 | 14.75 | 15.67 | 391.75 | -0.26 (-1.63%) | 133,600 |
| 15 Sep 2021 | USD | 14.57 | 16.6 | 13.27 | 15.93 | 398.25 | +1.31 (+8.96%) | 215,900 |
| 14 Sep 2021 | USD | 14.29 | 14.83 | 13.74 | 14.62 | 365.5 | +0.25 (+1.74%) | 72,200 |
| 13 Sep 2021 | USD | 14.4 | 14.905 | 13.76 | 14.37 | 359.25 | -0.05 (-0.35%) | 88,400 |
| 10 Sep 2021 | USD | 14.16 | 14.79 | 14.16 | 14.42 | 360.5 | +0.25 (+1.76%) | 86,600 |
| 9 Sep 2021 | USD | 14.43 | 14.74 | 14.15 | 14.17 | 354.25 | -0.13 (-0.91%) | 70,400 |
| 8 Sep 2021 | USD | 14.59 | 14.865 | 14.03 | 14.3 | 357.5 | -0.28 (-1.92%) | 157,900 |
| 7 Sep 2021 | USD | 14.34 | 14.925 | 14.25 | 14.58 | 364.5 | +0.36 (+2.53%) | 84,200 |
| 3 Sep 2021 | USD | 14.1 | 14.575 | 13.29 | 14.22 | 355.5 | +0.07 (+0.49%) | 138,700 |
| 2 Sep 2021 | USD | 14.22 | 14.22 | 13.76 | 14.15 | 353.75 | +0.15 (+1.07%) | 83,600 |
| 1 Sep 2021 | USD | 14.17 | 14.33 | 13.565 | 14 | 350 | -0.08 (-0.57%) | 95,400 |
| 31 Aug 2021 | USD | 13.05 | 14.25 | 13.05 | 14.08 | 352 | +1.19 (+9.23%) | 151,000 |
| 30 Aug 2021 | USD | 12.12 | 13.5 | 12.12 | 12.89 | 322.25 | +0.64 (+5.22%) | 144,100 |
| 27 Aug 2021 | USD | 11.96 | 12.505 | 11.943 | 12.25 | 306.25 | +0.21 (+1.74%) | 118,500 |
| 26 Aug 2021 | USD | 11.16 | 12.35 | 11.16 | 12.04 | 301 | +0.7 (+6.17%) | 66,900 |
| 25 Aug 2021 | USD | 12.73 | 12.945 | 11.11 | 11.34 | 283.5 | -1.39 (-10.92%) | 55,800 |
| 24 Aug 2021 | USD | 13.32 | 13.52 | 12.66 | 12.73 | 318.25 | -0.66 (-4.93%) | 77,400 |
| 23 Aug 2021 | USD | 14.5 | 14.73 | 12.96 | 13.39 | 334.75 | -0.7 (-4.97%) | 140,700 |
| 20 Aug 2021 | USD | 13.76 | 14.21 | 13 | 14.09 | 352.25 | +0.6 (+4.45%) | 133,900 |
| 19 Aug 2021 | USD | 12.516 | 14.16 | 12.165 | 13.49 | 337.25 | +0.36 (+2.74%) | 66,000 |
| 18 Aug 2021 | USD | 12.38 | 13.666 | 12.38 | 13.13 | 328.25 | +0.92 (+7.53%) | 60,100 |
| 17 Aug 2021 | USD | 13.25 | 13.25 | 11.8 | 12.21 | 305.25 | -0.94 (-7.15%) | 52,700 |
| 16 Aug 2021 | USD | 14.1 | 14.1 | 12.6 | 13.15 | 328.75 | -1.04 (-7.33%) | 43,100 |
| 13 Aug 2021 | USD | 12.77 | 14.48 | 12.58 | 14.19 | 354.75 | +1.29 (+10.00%) | 20,100 |
| 12 Aug 2021 | USD | 13 | 13 | 12.3 | 12.9 | 322.5 | +0.06 (+0.47%) | 19,600 |
| 11 Aug 2021 | USD | 12.36 | 13.8 | 11.49 | 12.84 | 321 | +0.38 (+3.05%) | 123,300 |
| 10 Aug 2021 | USD | 10.78 | 13.47 | 10.78 | 12.46 | 311.5 | +1.91 (+18.10%) | 79,800 |
