| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2021 | USD | 15.68 | 16.35 | 15.34 | 16.18 | 404.5 | +0.45 (+2.86%) | 105,600 |
| 24 Jun 2021 | USD | 15.09 | 15.81 | 15.09 | 15.73 | 393.25 | +0.59 (+3.90%) | 10,500 |
| 23 Jun 2021 | USD | 15.71 | 15.71 | 14.84 | 15.14 | 378.5 | +0.05 (+0.33%) | 19,900 |
| 22 Jun 2021 | USD | 15.05 | 15.85 | 14.5 | 15.09 | 377.25 | +0.11 (+0.73%) | 71,100 |
| 21 Jun 2021 | USD | 16.307 | 16.93 | 14.605 | 14.98 | 374.5 | -1.02 (-6.38%) | 77,900 |
| 18 Jun 2021 | USD | 17.2 | 17.49 | 16 | 16 | 400 | -1.72 (-9.71%) | 116,800 |
| 17 Jun 2021 | USD | 17.92 | 18 | 17.24 | 17.72 | 443 | -0.24 (-1.34%) | 53,400 |
| 16 Jun 2021 | USD | 17.78 | 18 | 17.39 | 17.96 | 449 | -0.04 (-0.22%) | 63,500 |
| 15 Jun 2021 | USD | 17.775 | 18.49 | 17.615 | 18 | 450 | +0.36 (+2.04%) | 34,200 |
| 14 Jun 2021 | USD | 17.94 | 18 | 17.56 | 17.64 | 441 | +0.43 (+2.50%) | 47,200 |
| 11 Jun 2021 | USD | 17.779 | 17.8 | 17.18 | 17.21 | 430.25 | -0.62 (-3.48%) | 24,800 |
| 10 Jun 2021 | USD | 17.982 | 18.01 | 17.49 | 17.83 | 445.75 | -0.15 (-0.83%) | 17,600 |
| 9 Jun 2021 | USD | 18.7 | 18.7 | 17.98 | 17.98 | 449.5 | -0.66 (-3.54%) | 19,300 |
| 8 Jun 2021 | USD | 18.7 | 18.7 | 18.47 | 18.64 | 466 | -0.06 (-0.32%) | 20,800 |
| 7 Jun 2021 | USD | 18.5 | 18.71 | 18.5 | 18.7 | 467.5 | +0.07 (+0.38%) | 20,100 |
| 4 Jun 2021 | USD | 19.27 | 19.27 | 18.63 | 18.63 | 465.75 | -0.51 (-2.66%) | 28,400 |
| 3 Jun 2021 | USD | 18.46 | 19.37 | 18.19 | 19.14 | 478.5 | +0.58 (+3.12%) | 13,200 |
| 2 Jun 2021 | USD | 18.77 | 18.77 | 17.77 | 18.56 | 464 | +0.21 (+1.14%) | 34,400 |
| 1 Jun 2021 | USD | 18.5 | 18.95 | 18.31 | 18.35 | 458.75 | -0.23 (-1.24%) | 16,586 |
| 28 May 2021 | USD | 18.94 | 18.94 | 18.58 | 18.58 | 464.5 | -0.62 (-3.23%) | 6,100 |
| 27 May 2021 | USD | 18.86 | 19.5 | 18.31 | 19.2 | 480 | +0.65 (+3.50%) | 6,400 |
| 26 May 2021 | USD | 18 | 19.168 | 18 | 18.55 | 463.75 | -0.31 (-1.64%) | 16,900 |
| 25 May 2021 | USD | 18.97 | 19.22 | 18.52 | 18.86 | 471.5 | -0.14 (-0.74%) | 12,200 |
| 24 May 2021 | USD | 18.72 | 19 | 17.68 | 19 | 475 | +0.18 (+0.96%) | 25,500 |
| 21 May 2021 | USD | 19.07 | 19.12 | 18.63 | 18.82 | 470.5 | +0.04 (+0.21%) | 7,500 |
| 20 May 2021 | USD | 18.293 | 19.195 | 18.09 | 18.78 | 469.5 | +0.22 (+1.19%) | 34,000 |
| 19 May 2021 | USD | 18.5 | 18.75 | 18 | 18.56 | 464 | +0.46 (+2.54%) | 18,600 |
| 18 May 2021 | USD | 18.025 | 18.325 | 18.025 | 18.1 | 452.5 | +0.12 (+0.67%) | 14,000 |
| 17 May 2021 | USD | 17.85 | 18.08 | 17.61 | 17.98 | 449.5 | +0.18 (+1.01%) | 11,800 |
| 14 May 2021 | USD | 17.36 | 17.87 | 17.151 | 17.8 | 445 | +0.65 (+3.79%) | 13,300 |
