Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2021 | USD | 18.53 | 18.815 | 17.125 | 17.15 | 428.75 | -1.32 (-7.15%) | 37,700 |
12 May 2021 | USD | 18.39 | 19.21 | 18.15 | 18.47 | 461.75 | +0.11 (+0.60%) | 46,100 |
11 May 2021 | USD | 18.13 | 18.55 | 18.13 | 18.36 | 459 | -0.19 (-1.02%) | 35,200 |
10 May 2021 | USD | 19.58 | 19.58 | 18.11 | 18.55 | 463.75 | -1.04 (-5.31%) | 22,500 |
7 May 2021 | USD | 19.9 | 19.9 | 18.8 | 19.59 | 489.75 | -0.22 (-1.11%) | 20,400 |
6 May 2021 | USD | 18.53 | 19.81 | 18.34 | 19.81 | 495.25 | +1.1 (+5.88%) | 18,500 |
5 May 2021 | USD | 18.42 | 18.99 | 18.18 | 18.71 | 467.75 | +0.27 (+1.46%) | 42,800 |
4 May 2021 | USD | 18.9 | 19.5 | 18.01 | 18.44 | 461 | -1.23 (-6.25%) | 36,000 |
3 May 2021 | USD | 19.19 | 19.8 | 18.75 | 19.67 | 491.75 | +0.36 (+1.86%) | 22,500 |
30 Apr 2021 | USD | 20.03 | 20.03 | 18.88 | 19.31 | 482.75 | -0.21 (-1.08%) | 20,700 |
29 Apr 2021 | USD | 19.92 | 20.02 | 19.41 | 19.52 | 488 | -0.5 (-2.50%) | 11,300 |
28 Apr 2021 | USD | 19.495 | 20.47 | 19.17 | 20.02 | 500.5 | +0.84 (+4.38%) | 34,400 |
27 Apr 2021 | USD | 19.32 | 19.63 | 19.075 | 19.18 | 479.5 | -0.06 (-0.31%) | 33,200 |
26 Apr 2021 | USD | 19.41 | 19.7 | 18.98 | 19.24 | 481 | -0.2 (-1.03%) | 24,500 |
23 Apr 2021 | USD | 18.65 | 19.88 | 18.65 | 19.44 | 486 | +0.94 (+5.08%) | 13,100 |
22 Apr 2021 | USD | 18.66 | 19.29 | 18.45 | 18.5 | 462.5 | +0.01 (+0.05%) | 24,900 |
21 Apr 2021 | USD | 18.43 | 19.783 | 18.29 | 18.49 | 462.25 | +0.03 (+0.16%) | 32,400 |
20 Apr 2021 | USD | 18.3 | 19.21 | 18.01 | 18.46 | 461.5 | +0.1 (+0.54%) | 20,000 |
19 Apr 2021 | USD | 19.1 | 19.896 | 18.2 | 18.36 | 459 | -0.38 (-2.03%) | 50,100 |
16 Apr 2021 | USD | 20.44 | 20.496 | 18.6 | 18.74 | 468.5 | -2.26 (-10.76%) | 64,000 |
15 Apr 2021 | USD | 25.7 | 26.5 | 20.78 | 21 | 525 | -2.89 (-12.10%) | 130,700 |
14 Apr 2021 | USD | 21.94 | 25 | 21.9 | 23.89 | 597.25 | +2.94 (+14.03%) | 172,400 |
13 Apr 2021 | USD | 18.73 | 21.06 | 18.18 | 20.95 | 523.75 | +2.21 (+11.79%) | 65,900 |
12 Apr 2021 | USD | 17.91 | 18.74 | 17.66 | 18.74 | 468.5 | +0.89 (+4.99%) | 13,500 |
9 Apr 2021 | USD | 18.26 | 18.295 | 17.26 | 17.85 | 446.25 | -0.43 (-2.35%) | 116,200 |
8 Apr 2021 | USD | 18.14 | 18.965 | 17.75 | 18.28 | 457 | +0.28 (+1.56%) | 74,600 |
7 Apr 2021 | USD | 20.05 | 20.3 | 17.67 | 18 | 450 | -1.99 (-9.95%) | 67,200 |
6 Apr 2021 | USD | 20.6 | 21.34 | 19.68 | 19.99 | 499.75 | -0.61 (-2.96%) | 54,300 |
5 Apr 2021 | USD | 20.65 | 21.3 | 19.06 | 20.6 | 515 | -0.24 (-1.15%) | 58,700 |
1 Apr 2021 | USD | 19.56 | 21.65 | 18.76 | 20.84 | 521 | +1.76 (+9.22%) | 100,700 |