| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2021 | USD | 19.3 | 20.96 | 19.125 | 19.3 | 482.5 | -0.21 (-1.08%) | 96,500 |
| 19 Mar 2021 | USD | 20.72 | 21.54 | 18 | 19.51 | 487.75 | -0.5 (-2.50%) | 965,700 |
| 18 Mar 2021 | USD | 20 | 21.935 | 19.787 | 20.01 | 500.25 | +0.46 (+2.35%) | 83,500 |
| 17 Mar 2021 | USD | 21.22 | 22.06 | 19.501 | 19.55 | 488.75 | -2.19 (-10.07%) | 159,100 |
| 16 Mar 2021 | USD | 22.36 | 23.71 | 21.5 | 21.74 | 543.5 | -1.03 (-4.52%) | 61,300 |
| 15 Mar 2021 | USD | 24.73 | 25.82 | 22.26 | 22.77 | 569.25 | -2.08 (-8.37%) | 73,500 |
| 12 Mar 2021 | USD | 22.91 | 25.469 | 22.69 | 24.85 | 621.25 | +1.79 (+7.76%) | 53,200 |
| 11 Mar 2021 | USD | 21.52 | 23.92 | 19.76 | 23.06 | 576.5 | +1.97 (+9.34%) | 77,300 |
| 10 Mar 2021 | USD | 22.31 | 23.29 | 19.55 | 21.09 | 527.25 | -1.1 (-4.96%) | 141,500 |
| 9 Mar 2021 | USD | 20.75 | 26.5 | 20.59 | 22.19 | 554.75 | +1.56 (+7.56%) | 175,700 |
| 8 Mar 2021 | USD | 18.74 | 21.41 | 18.475 | 20.63 | 515.75 | +1.94 (+10.38%) | 79,600 |
| 5 Mar 2021 | USD | 20.45 | 21.04 | 18.03 | 18.69 | 467.25 | -1.31 (-6.55%) | 456,100 |
| 4 Mar 2021 | USD | 23.27 | 23.69 | 17.06 | 20 | 500 | -3.69 (-15.58%) | 272,100 |
| 3 Mar 2021 | USD | 23.15 | 24.16 | 22.32 | 23.69 | 592.25 | +0.55 (+2.38%) | 83,000 |
| 2 Mar 2021 | USD | 24.35 | 25.11 | 22.29 | 23.14 | 578.5 | -1.22 (-5.01%) | 127,700 |
| 1 Mar 2021 | USD | 24.96 | 26.375 | 23.072 | 24.36 | 609 | -1.55 (-5.98%) | 149,100 |
| 26 Feb 2021 | USD | 25.97 | 26.99 | 24.116 | 25.91 | 647.75 | +0.14 (+0.54%) | 131,700 |
| 25 Feb 2021 | USD | 25.21 | 26.99 | 24.11 | 25.77 | 644.25 | +0.78 (+3.12%) | 164,200 |
| 24 Feb 2021 | USD | 22.01 | 25.6 | 22.01 | 24.99 | 624.75 | +2.95 (+13.38%) | 189,700 |
| 23 Feb 2021 | USD | 23.17 | 23.85 | 22.01 | 22.04 | 551 | -1.82 (-7.63%) | 125,300 |
| 22 Feb 2021 | USD | 23.72 | 24.73 | 22.5 | 23.86 | 596.5 | +0.86 (+3.74%) | 81,300 |
| 19 Feb 2021 | USD | 23.67 | 23.705 | 23 | 23 | 575 | -0.94 (-3.93%) | 97,400 |
| 18 Feb 2021 | USD | 24.17 | 24.755 | 23 | 23.94 | 598.5 | -0.22 (-0.91%) | 99,900 |
| 17 Feb 2021 | USD | 23.01 | 24.99 | 22.99 | 24.16 | 604 | +0.85 (+3.65%) | 120,200 |
| 16 Feb 2021 | USD | 23.39 | 24.5 | 21.62 | 23.31 | 582.75 | -2.02 (-7.97%) | 389,300 |
| 12 Feb 2021 | USD | 23.01 | 28 | 20.16 | 25.33 | 633.25 | +8.33 (+49%) | 3,489,600 |
| 11 Feb 2021 | USD | 17 | 17 | 17 | 17 | 425 | 0.0 (0.0%) | 0 |
