Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 3.62 | 3.719 | 3.5 | 3.719 | 3.719 | +0.089 (+2.45%) | 4,300 |
1 Nov 2023 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.09 (-2.42%) | 500 |
31 Oct 2023 | USD | 3.62 | 3.91 | 3.6 | 3.72 | 3.72 | -0.155 (-4%) | 5,300 |
30 Oct 2023 | USD | 4.12 | 4.128 | 3.496 | 3.875 | 3.875 | -0.265 (-6.40%) | 10,400 |
27 Oct 2023 | USD | 4.11 | 4.18 | 4.1 | 4.14 | 4.14 | 0.0 (0.0%) | 7,300 |
26 Oct 2023 | USD | 4.04 | 4.183 | 4.04 | 4.14 | 4.14 | -0.14 (-3.27%) | 7,100 |
25 Oct 2023 | USD | 4.15 | 4.319 | 4.15 | 4.28 | 4.28 | +0.164 (+3.98%) | 5,100 |
24 Oct 2023 | USD | 4.31 | 4.31 | 4.04 | 4.116 | 4.116 | +0.046 (+1.13%) | 18,200 |
23 Oct 2023 | USD | 3.97 | 4.15 | 3.91 | 4.07 | 4.07 | -0.06 (-1.45%) | 14,200 |
20 Oct 2023 | USD | 3.52 | 4.39 | 3.41 | 4.13 | 4.13 | +0.55 (+15.36%) | 50,100 |
19 Oct 2023 | USD | 4.18 | 4.374 | 3.5 | 3.58 | 3.58 | -108.295 (-96.80%) | 34,600 |
19 Oct 2023 |
|
|||||||
18 Oct 2023 | USD | 5.75 | 5.975 | 4.275 | 4.475 | 111.875 | -1.05 (-19.00%) | 44,472 |
17 Oct 2023 | USD | 5.35 | 6 | 5 | 5.525 | 138.125 | +0.4 (+7.80%) | 3,008 |
16 Oct 2023 | USD | 5.5 | 5.65 | 4.75 | 5.125 | 128.125 | +4.935 (+2597.37%) | 9,588 |
13 Oct 2023 | USD | 0.19 | 0.224 | 0.19 | 0.19 | 4.75 | -0.01 (-5%) | 55,800 |
12 Oct 2023 | USD | 0.23 | 0.24 | 0.2 | 0.2 | 5 | -0.01 (-4.76%) | 67,900 |
11 Oct 2023 | USD | 0.187 | 0.222 | 0.16 | 0.21 | 5.25 | +0.03 (+16.67%) | 241,400 |
10 Oct 2023 | USD | 0.18 | 0.189 | 0.172 | 0.18 | 4.5 | 0.0 (0.0%) | 16,700 |
9 Oct 2023 | USD | 0.199 | 0.199 | 0.15 | 0.18 | 4.5 | -0.005 (-2.70%) | 44,900 |
6 Oct 2023 | USD | 0.182 | 0.194 | 0.17 | 0.185 | 4.625 | +0.009 (+5.11%) | 34,300 |
5 Oct 2023 | USD | 0.17 | 0.196 | 0.165 | 0.176 | 4.4 | -0.004 (-2.22%) | 28,900 |
4 Oct 2023 | USD | 0.197 | 0.197 | 0.172 | 0.18 | 4.5 | -0.017 (-8.63%) | 120,000 |
3 Oct 2023 | USD | 0.203 | 0.206 | 0.19 | 0.197 | 4.925 | -0.012 (-5.74%) | 96,000 |
2 Oct 2023 | USD | 0.23 | 0.23 | 0.2 | 0.209 | 5.225 | -0.001 (-0.48%) | 28,500 |
29 Sep 2023 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 5.25 | +0.005 (+2.44%) | 22,000 |
28 Sep 2023 | USD | 0.195 | 0.223 | 0.195 | 0.205 | 5.125 | -0.005 (-2.38%) | 13,100 |
27 Sep 2023 | USD | 0.21 | 0.214 | 0.195 | 0.21 | 5.25 | +0.008 (+3.96%) | 165,100 |
26 Sep 2023 | USD | 0.2 | 0.219 | 0.19 | 0.202 | 5.05 | -0.003 (-1.46%) | 163,800 |
25 Sep 2023 | USD | 0.202 | 0.214 | 0.192 | 0.205 | 5.125 | -0.005 (-2.38%) | 245,100 |
22 Sep 2023 | USD | 0.2 | 0.21 | 0.19 | 0.21 | 5.25 | 0.0 (0.0%) | 148,900 |