| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | USD | 0.195 | 0.223 | 0.195 | 0.205 | 5.125 | -0.005 (-2.38%) | 13,100 |
| 27 Sep 2023 | USD | 0.21 | 0.214 | 0.195 | 0.21 | 5.25 | +0.008 (+3.96%) | 165,100 |
| 26 Sep 2023 | USD | 0.2 | 0.219 | 0.19 | 0.202 | 5.05 | -0.003 (-1.46%) | 163,800 |
| 25 Sep 2023 | USD | 0.202 | 0.214 | 0.192 | 0.205 | 5.125 | -0.005 (-2.38%) | 245,100 |
| 22 Sep 2023 | USD | 0.2 | 0.21 | 0.19 | 0.21 | 5.25 | 0.0 (0.0%) | 148,900 |
| 21 Sep 2023 | USD | 0.2 | 0.211 | 0.199 | 0.21 | 5.25 | -0.001 (-0.47%) | 59,300 |
| 20 Sep 2023 | USD | 0.245 | 0.245 | 0.2 | 0.211 | 5.275 | -0.012 (-5.38%) | 32,800 |
| 19 Sep 2023 | USD | 0.213 | 0.239 | 0.2 | 0.223 | 5.575 | +0.001 (+0.45%) | 57,200 |
| 18 Sep 2023 | USD | 0.27 | 0.27 | 0.216 | 0.222 | 5.55 | -0.038 (-14.62%) | 193,300 |
| 15 Sep 2023 | USD | 0.2 | 0.27 | 0.195 | 0.26 | 6.5 | +0.06 (+30%) | 402,600 |
| 14 Sep 2023 | USD | 0.195 | 0.21 | 0.195 | 0.2 | 5 | 0.0 (0.0%) | 115,300 |
| 13 Sep 2023 | USD | 0.205 | 0.209 | 0.195 | 0.2 | 5 | 0.0 (0.0%) | 40,300 |
| 12 Sep 2023 | USD | 0.2 | 0.219 | 0.2 | 0.2 | 5 | +0.001 (+0.50%) | 132,600 |
| 11 Sep 2023 | USD | 0.21 | 0.21 | 0.195 | 0.199 | 4.975 | -0.003 (-1.49%) | 77,200 |
| 8 Sep 2023 | USD | 0.215 | 0.219 | 0.201 | 0.202 | 5.05 | -0.013 (-6.05%) | 62,400 |
| 7 Sep 2023 | USD | 0.217 | 0.217 | 0.205 | 0.215 | 5.375 | +0.009 (+4.37%) | 40,200 |
| 6 Sep 2023 | USD | 0.22 | 0.22 | 0.205 | 0.206 | 5.15 | -0.014 (-6.36%) | 146,100 |
| 5 Sep 2023 | USD | 0.201 | 0.22 | 0.201 | 0.22 | 5.5 | +0.01 (+4.76%) | 62,100 |
| 1 Sep 2023 | USD | 0.21 | 0.23 | 0.206 | 0.21 | 5.25 | -0.009 (-4.11%) | 42,900 |
| 31 Aug 2023 | USD | 0.216 | 0.23 | 0.201 | 0.219 | 5.475 | -0.007 (-3.10%) | 76,000 |
| 30 Aug 2023 | USD | 0.222 | 0.233 | 0.222 | 0.226 | 5.65 | +0.015 (+7.11%) | 15,900 |
| 29 Aug 2023 | USD | 0.205 | 0.235 | 0.201 | 0.211 | 5.275 | +0.001 (+0.48%) | 41,400 |
| 28 Aug 2023 | USD | 0.205 | 0.21 | 0.201 | 0.21 | 5.25 | +0.009 (+4.48%) | 63,600 |
| 25 Aug 2023 | USD | 0.23 | 0.235 | 0.2 | 0.201 | 5.025 | -0.034 (-14.47%) | 141,000 |
| 24 Aug 2023 | USD | 0.244 | 0.249 | 0.23 | 0.235 | 5.875 | +0.002 (+0.86%) | 36,000 |
| 23 Aug 2023 | USD | 0.24 | 0.24 | 0.23 | 0.233 | 5.825 | -0.001 (-0.43%) | 11,600 |
| 22 Aug 2023 | USD | 0.253 | 0.258 | 0.225 | 0.234 | 5.85 | -0.007 (-2.90%) | 83,500 |
| 21 Aug 2023 | USD | 0.245 | 0.258 | 0.234 | 0.241 | 6.025 | +0.001 (+0.42%) | 41,300 |
| 18 Aug 2023 | USD | 0.26 | 0.26 | 0.235 | 0.24 | 6 | -0.013 (-5.14%) | 29,200 |
| 17 Aug 2023 | USD | 0.246 | 0.27 | 0.24 | 0.253 | 6.325 | +0.023 (+10.00%) | 36,700 |
