| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Oct 2023 | USD | 0.5384 | -0.013 (-2.28%) | 3,131,725 |
| 9 Oct 2023 | USD | 0.551 | +0.002 (+0.39%) | 4,680,147 |
| 8 Oct 2023 | USD | 0.5488 | -0.002 (-0.42%) | 2,592,202 |
| 7 Oct 2023 | USD | 0.5512 | -0.004 (-0.71%) | 3,101,161 |
| 6 Oct 2023 | USD | 0.5551 | -0.012 (-2.14%) | 3,562,683 |
| 5 Oct 2023 | USD | 0.5673 | -0.003 (-0.53%) | 4,380,491 |
| 4 Oct 2023 | USD | 0.5703 | +0.019 (+3.36%) | 3,902,923 |
| 3 Oct 2023 | USD | 0.5518 | -0.007 (-1.21%) | 4,758,913 |
| 2 Oct 2023 | USD | 0.5585 | -0.005 (-0.97%) | 3,657,917 |
| 1 Oct 2023 | USD | 0.564 | +0.006 (+1.15%) | 2,599,516 |
| 30 Sep 2023 | USD | 0.5576 | +0.003 (+0.61%) | 2,037,608 |
| 29 Sep 2023 | USD | 0.5542 | -0.000771 (-0.14%) | 3,451,933 |
| 28 Sep 2023 | USD | 0.555 | -0.008 (-1.40%) | 2,805,107 |
| 27 Sep 2023 | USD | 0.5629 | -0.006 (-1.03%) | 3,306,888 |
| 26 Sep 2023 | USD | 0.5688 | -0.001 (-0.26%) | 2,525,667 |
| 25 Sep 2023 | USD | 0.5702 | +0.003 (+0.52%) | 3,713,024 |
| 24 Sep 2023 | USD | 0.5673 | +0.018 (+3.35%) | 2,917,841 |
| 23 Sep 2023 | USD | 0.5489 | -0.034 (-5.84%) | 1,627,529 |
| 22 Sep 2023 | USD | 0.5829 | +0.016 (+2.77%) | 3,886,817 |
| 21 Sep 2023 | USD | 0.5672 | -0.012 (-2.01%) | 4,226,938 |
| 20 Sep 2023 | USD | 0.5788 | +0.018 (+3.15%) | 2,846,881 |
| 19 Sep 2023 | USD | 0.5611 | -0.018 (-3.03%) | 3,695,446 |
| 18 Sep 2023 | USD | 0.5787 | +0.012 (+2.04%) | 3,334,252 |
| 17 Sep 2023 | USD | 0.5671 | -0.021 (-3.51%) | 2,312,027 |
| 16 Sep 2023 | USD | 0.5877 | +0.029 (+5.25%) | 3,648,929 |
| 15 Sep 2023 | USD | 0.5584 | +0.012 (+2.13%) | 6,245,598 |
| 14 Sep 2023 | USD | 0.5467 | -0.015 (-2.60%) | 4,227,121 |
| 13 Sep 2023 | USD | 0.5613 | +0.005 (+0.82%) | 4,132,988 |
| 12 Sep 2023 | USD | 0.5567 | +0.002 (+0.44%) | 2,998,705 |
| 11 Sep 2023 | USD | 0.5543 | -0.034 (-5.79%) | 4,279,981 |
