| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 Aug 2023 | USD | 0.6378 | -0.002 (-0.37%) | 2,037,510 |
| 11 Aug 2023 | USD | 0.6402 | -0.006 (-0.96%) | 2,470,606 |
| 10 Aug 2023 | USD | 0.6464 | -0.005 (-0.81%) | 2,643,675 |
| 9 Aug 2023 | USD | 0.6517 | -0.000199 (-0.03%) | 2,447,010 |
| 8 Aug 2023 | USD | 0.6519 | +0.021 (+3.35%) | 2,178,585 |
| 7 Aug 2023 | USD | 0.6308 | -0.013 (-1.98%) | 3,245,709 |
| 6 Aug 2023 | USD | 0.6435 | +0.000146 (+0.02%) | 2,254,847 |
| 5 Aug 2023 | USD | 0.6434 | -0.001 (-0.21%) | 2,156,980 |
| 4 Aug 2023 | USD | 0.6447 | +0.000833 (+0.13%) | 2,475,651 |
| 3 Aug 2023 | USD | 0.6439 | -0.001 (-0.17%) | 3,092,064 |
| 2 Aug 2023 | USD | 0.645 | -0.019 (-2.85%) | 2,625,949 |
| 1 Aug 2023 | USD | 0.6639 | +0.013 (+2.01%) | 2,839,600 |
| 31 Jul 2023 | USD | 0.6509 | -0.01 (-1.53%) | 3,220,785 |
| 30 Jul 2023 | USD | 0.661 | +0.006 (+0.91%) | 3,145,208 |
| 29 Jul 2023 | USD | 0.655 | -0.001 (-0.20%) | 2,176,847 |
| 28 Jul 2023 | USD | 0.6563 | +0.008 (+1.29%) | 4,297,218 |
| 27 Jul 2023 | USD | 0.648 | +0.021 (+3.27%) | 3,200,562 |
| 26 Jul 2023 | USD | 0.6275 | +0.002 (+0.38%) | 4,906,308 |
| 25 Jul 2023 | USD | 0.6251 | -0.000529 (-0.08%) | 4,142,444 |
| 24 Jul 2023 | USD | 0.6256 | -0.004 (-0.70%) | 2,949,150 |
| 23 Jul 2023 | USD | 0.6301 | -0.008 (-1.22%) | 1,931,074 |
| 22 Jul 2023 | USD | 0.6379 | -0.000219 (-0.03%) | 4,508,804 |
| 21 Jul 2023 | USD | 0.6381 | +0.011 (+1.81%) | 2,576,140 |
| 20 Jul 2023 | USD | 0.6268 | +0.000993 (+0.16%) | 3,250,832 |
| 19 Jul 2023 | USD | 0.6258 | -0.003 (-0.55%) | 3,664,660 |
| 18 Jul 2023 | USD | 0.6293 | +0.016 (+2.53%) | 3,516,149 |
| 17 Jul 2023 | USD | 0.6137 | -0.005 (-0.77%) | 3,362,027 |
| 16 Jul 2023 | USD | 0.6185 | -0.004 (-0.68%) | 3,020,883 |
| 15 Jul 2023 | USD | 0.6227 | -0.003 (-0.40%) | 3,196,344 |
| 14 Jul 2023 | USD | 0.6252 | -0.02 (-3.09%) | 7,799,454 |
