Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
13 Jul 2023 | USD | 0.6451 | +0.017 (+2.73%) | 5,919,191 |
12 Jul 2023 | USD | 0.628 | +0.01 (+1.57%) | 4,337,382 |
11 Jul 2023 | USD | 0.6183 | +0.003 (+0.56%) | 2,671,892 |
10 Jul 2023 | USD | 0.6148 | -0.000694 (-0.11%) | 4,087,300 |
9 Jul 2023 | USD | 0.6155 | -0.005 (-0.86%) | 1,908,490 |
8 Jul 2023 | USD | 0.6208 | +0.003 (+0.54%) | 2,130,359 |
7 Jul 2023 | USD | 0.6175 | -0.007 (-1.06%) | 3,333,686 |
6 Jul 2023 | USD | 0.6241 | -0.007 (-1.08%) | 4,804,565 |
5 Jul 2023 | USD | 0.6309 | -0.005 (-0.82%) | 3,299,983 |
4 Jul 2023 | USD | 0.6361 | +0.004 (+0.59%) | 4,146,564 |
3 Jul 2023 | USD | 0.6324 | +0.000427 (+0.07%) | 3,844,360 |
2 Jul 2023 | USD | 0.6319 | -0.011 (-1.67%) | 3,523,959 |
1 Jul 2023 | USD | 0.6427 | -0.001 (-0.17%) | 3,177,779 |
30 Jun 2023 | USD | 0.6438 | +0.008 (+1.21%) | 2,989,375 |
29 Jun 2023 | USD | 0.6361 | +0.015 (+2.46%) | 2,968,315 |
28 Jun 2023 | USD | 0.6208 | -0.02 (-3.07%) | 3,290,401 |
27 Jun 2023 | USD | 0.6405 | +0.006 (+0.87%) | 3,151,242 |
26 Jun 2023 | USD | 0.6349 | -0.007 (-1.11%) | 3,572,973 |
25 Jun 2023 | USD | 0.6421 | -0.002 (-0.35%) | 2,984,584 |
24 Jun 2023 | USD | 0.6443 | -0.005 (-0.77%) | 2,944,276 |
23 Jun 2023 | USD | 0.6493 | +0.013 (+1.99%) | 3,731,403 |
22 Jun 2023 | USD | 0.6367 | -0.011 (-1.76%) | 3,461,518 |
21 Jun 2023 | USD | 0.6481 | +0.026 (+4.26%) | 4,434,196 |
20 Jun 2023 | USD | 0.6216 | +0.015 (+2.43%) | 3,219,853 |
19 Jun 2023 | USD | 0.6068 | +0.003 (+0.43%) | 3,335,128 |
18 Jun 2023 | USD | 0.6042 | -0.000066 (-0.01%) | 4,415,913 |
17 Jun 2023 | USD | 0.6043 | +0.000911 (+0.15%) | 6,544,667 |
16 Jun 2023 | USD | 0.6034 | +0.000078 (+0.01%) | 7,352,428 |
15 Jun 2023 | USD | 0.6033 | +0.000282 (+0.05%) | 9,690,127 |
14 Jun 2023 | USD | 0.603 | -0.016 (-2.52%) | 6,861,535 |