| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 May 2023 | USD | 0.6653 | -0.004 (-0.56%) | 3,749,562 |
| 13 May 2023 | USD | 0.669 | -0.01 (-1.49%) | 5,308,314 |
| 12 May 2023 | USD | 0.6791 | +0.011 (+1.60%) | 5,687,318 |
| 11 May 2023 | USD | 0.6685 | -0.008 (-1.25%) | 6,700,261 |
| 10 May 2023 | USD | 0.6769 | -0.007 (-0.98%) | 6,416,537 |
| 9 May 2023 | USD | 0.6836 | +0.01 (+1.44%) | 4,733,704 |
| 8 May 2023 | USD | 0.6739 | -0.021 (-3.05%) | 6,829,395 |
| 7 May 2023 | USD | 0.6951 | -0.01 (-1.39%) | 9,565,466 |
| 6 May 2023 | USD | 0.7049 | -0.005 (-0.68%) | 7,345,521 |
| 5 May 2023 | USD | 0.7097 | +0.012 (+1.77%) | 4,810,407 |
| 4 May 2023 | USD | 0.6973 | +0.004 (+0.62%) | 4,808,229 |
| 3 May 2023 | USD | 0.693 | +0.009 (+1.37%) | 4,746,759 |
| 2 May 2023 | USD | 0.6837 | +0.002 (+0.23%) | 5,747,499 |
| 1 May 2023 | USD | 0.6821 | -0.03 (-4.24%) | 5,712,456 |
| 30 Apr 2023 | USD | 0.7123 | +0.002 (+0.28%) | 6,646,207 |
| 29 Apr 2023 | USD | 0.7103 | +0.004 (+0.52%) | 4,568,708 |
| 28 Apr 2023 | USD | 0.7066 | -0.000522 (-0.07%) | 5,663,900 |
| 27 Apr 2023 | USD | 0.7072 | +0.000178 (+0.03%) | 6,134,711 |
| 26 Apr 2023 | USD | 0.707 | +0.033 (+4.93%) | 16,791,464 |
| 25 Apr 2023 | USD | 0.6737 | +0.006 (+0.83%) | 7,104,709 |
| 24 Apr 2023 | USD | 0.6682 | +0.002 (+0.36%) | 6,552,540 |
| 23 Apr 2023 | USD | 0.6658 | -0.014 (-2.13%) | 4,091,399 |
| 22 Apr 2023 | USD | 0.6803 | +0.01 (+1.44%) | 4,237,189 |
| 21 Apr 2023 | USD | 0.6707 | -0.006 (-0.95%) | 4,854,990 |
| 20 Apr 2023 | USD | 0.6771 | -0.01 (-1.43%) | 6,607,002 |
| 19 Apr 2023 | USD | 0.6869 | -0.038 (-5.22%) | 8,139,963 |
| 18 Apr 2023 | USD | 0.7247 | +0.014 (+1.93%) | 6,819,441 |
| 17 Apr 2023 | USD | 0.711 | -0.002 (-0.24%) | 8,754,600 |
| 16 Apr 2023 | USD | 0.7127 | +0.022 (+3.18%) | 9,302,684 |
| 15 Apr 2023 | USD | 0.6907 | -0.016 (-2.26%) | 7,510,283 |
