| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Apr 2023 | USD | 0.7067 | +0.01 (+1.45%) | 7,713,163 |
| 13 Apr 2023 | USD | 0.6965 | +0.004 (+0.61%) | 8,298,025 |
| 12 Apr 2023 | USD | 0.6923 | +0.015 (+2.20%) | 9,136,531 |
| 11 Apr 2023 | USD | 0.6774 | +0.002 (+0.34%) | 9,174,287 |
| 10 Apr 2023 | USD | 0.6751 | +0.005 (+0.82%) | 6,366,109 |
| 9 Apr 2023 | USD | 0.6696 | +0.011 (+1.73%) | 5,577,896 |
| 8 Apr 2023 | USD | 0.6582 | -0.008 (-1.21%) | 6,146,090 |
| 7 Apr 2023 | USD | 0.6663 | -0.000334 (-0.05%) | 7,120,597 |
| 6 Apr 2023 | USD | 0.6666 | -0.005 (-0.74%) | 7,234,649 |
| 5 Apr 2023 | USD | 0.6716 | +0.003 (+0.40%) | 7,504,017 |
| 4 Apr 2023 | USD | 0.6688 | -0.002 (-0.33%) | 7,208,648 |
| 3 Apr 2023 | USD | 0.6711 | +0.026 (+4.01%) | 10,418,579 |
| 2 Apr 2023 | USD | 0.6452 | -0.026 (-3.94%) | 10,945,510 |
| 1 Apr 2023 | USD | 0.6717 | -0.047 (-6.50%) | 14,873,099 |
| 31 Mar 2023 | USD | 0.7184 | -0.009 (-1.27%) | 11,776,641 |
| 30 Mar 2023 | USD | 0.7276 | -0.024 (-3.21%) | 9,297,027 |
| 29 Mar 2023 | USD | 0.7518 | +0.027 (+3.75%) | 14,229,912 |
| 28 Mar 2023 | USD | 0.7246 | -0.003 (-0.47%) | 8,434,376 |
| 27 Mar 2023 | USD | 0.7281 | -0.028 (-3.76%) | 10,380,880 |
| 26 Mar 2023 | USD | 0.7565 | +0.009 (+1.21%) | 10,532,462 |
| 25 Mar 2023 | USD | 0.7475 | +0.022 (+2.99%) | 10,966,819 |
| 24 Mar 2023 | USD | 0.7258 | +0.01 (+1.33%) | 9,502,140 |
| 23 Mar 2023 | USD | 0.7162 | +0.04 (+5.97%) | 7,335,896 |
| 22 Mar 2023 | USD | 0.6759 | -0.017 (-2.43%) | 8,107,619 |
| 21 Mar 2023 | USD | 0.6927 | -0.009 (-1.23%) | 13,385,788 |
| 20 Mar 2023 | USD | 0.7013 | +0.054 (+8.28%) | 33,967,328 |
| 19 Mar 2023 | USD | 0.6477 | +0.001 (+0.20%) | 7,534,885 |
| 18 Mar 2023 | USD | 0.6464 | -0.018 (-2.75%) | 7,576,255 |
| 17 Mar 2023 | USD | 0.6647 | +0.034 (+5.35%) | 8,091,456 |
| 16 Mar 2023 | USD | 0.6309 | +0.008 (+1.27%) | 6,602,362 |
