| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 1.4194 | -0.027 (-1.89%) | 2,653,791 |
| 31 May 2024 | USD | 1.4468 | -0.011 (-0.76%) | 4,770,326 |
| 30 May 2024 | USD | 1.4579 | +0.011 (+0.74%) | 3,468,157 |
| 29 May 2024 | USD | 1.4471 | -0.007 (-0.51%) | 3,043,479 |
| 28 May 2024 | USD | 1.4546 | +0.004 (+0.28%) | 2,768,567 |
| 27 May 2024 | USD | 1.4505 | +0.014 (+0.96%) | 3,745,346 |
| 26 May 2024 | USD | 1.4367 | +0.023 (+1.61%) | 2,875,089 |
| 25 May 2024 | USD | 1.4138 | +0.008 (+0.56%) | 2,890,369 |
| 24 May 2024 | USD | 1.406 | -0.01 (-0.73%) | 3,185,652 |
| 23 May 2024 | USD | 1.4164 | -0.011 (-0.75%) | 4,172,591 |
| 22 May 2024 | USD | 1.427 | -0.018 (-1.22%) | 2,803,376 |
| 21 May 2024 | USD | 1.4446 | +0.002 (+0.15%) | 5,659,068 |
| 20 May 2024 | USD | 1.4424 | +0.135 (+10.30%) | 4,753,351 |
| 19 May 2024 | USD | 1.3077 | -0.024 (-1.79%) | 2,367,580 |
| 18 May 2024 | USD | 1.3315 | +0.014 (+1.02%) | 2,876,437 |
| 17 May 2024 | USD | 1.318 | +0.052 (+4.11%) | 5,930,936 |
| 16 May 2024 | USD | 1.266 | -0.017 (-1.31%) | 3,803,362 |
| 15 May 2024 | USD | 1.2828 | +0.068 (+5.61%) | 4,194,118 |
| 14 May 2024 | USD | 1.2147 | -0.019 (-1.51%) | 3,015,364 |
| 13 May 2024 | USD | 1.2332 | -0.003 (-0.24%) | 3,692,211 |
| 12 May 2024 | USD | 1.2362 | -0.000666 (-0.05%) | 2,609,953 |
| 11 May 2024 | USD | 1.2369 | +0.004 (+0.30%) | 2,638,705 |
| 10 May 2024 | USD | 1.2331 | -0.043 (-3.34%) | 3,376,891 |
| 9 May 2024 | USD | 1.2758 | +0.04 (+3.25%) | 3,502,114 |
| 8 May 2024 | USD | 1.2356 | -0.032 (-2.55%) | 3,680,375 |
| 7 May 2024 | USD | 1.2679 | -0.016 (-1.26%) | 3,309,063 |
| 6 May 2024 | USD | 1.284 | -0.015 (-1.17%) | 4,791,992 |
| 5 May 2024 | USD | 1.2993 | +0.000492 (+0.04%) | 3,089,141 |
| 4 May 2024 | USD | 1.2988 | +0.002 (+0.12%) | 3,611,266 |
| 3 May 2024 | USD | 1.2972 | +0.056 (+4.51%) | 5,490,740 |
