| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Mar 2023 | USD | 0.623 | -0.022 (-3.46%) | 9,799,846 |
| 14 Mar 2023 | USD | 0.6454 | +0.012 (+1.96%) | 13,890,753 |
| 13 Mar 2023 | USD | 0.6329 | +0.022 (+3.54%) | 11,601,442 |
| 12 Mar 2023 | USD | 0.6113 | +0.028 (+4.81%) | 5,967,563 |
| 11 Mar 2023 | USD | 0.5832 | -0.012 (-1.98%) | 9,089,294 |
| 10 Mar 2023 | USD | 0.595 | -0.000019 (0.0%) | 9,361,053 |
| 9 Mar 2023 | USD | 0.595 | -0.015 (-2.52%) | 11,192,903 |
| 8 Mar 2023 | USD | 0.6104 | -0.027 (-4.21%) | 6,430,041 |
| 7 Mar 2023 | USD | 0.6372 | -0.009 (-1.43%) | 6,676,140 |
| 6 Mar 2023 | USD | 0.6464 | +0.002 (+0.25%) | 7,195,308 |
| 5 Mar 2023 | USD | 0.6448 | -0.01 (-1.58%) | 8,555,837 |
| 4 Mar 2023 | USD | 0.6551 | +0.012 (+1.81%) | 7,718,087 |
| 3 Mar 2023 | USD | 0.6435 | -0.038 (-5.60%) | 10,406,513 |
| 2 Mar 2023 | USD | 0.6817 | -0.025 (-3.48%) | 11,583,369 |
| 1 Mar 2023 | USD | 0.7063 | +0.017 (+2.42%) | 9,565,082 |
| 28 Feb 2023 | USD | 0.6896 | -0.019 (-2.63%) | 5,685,571 |
| 27 Feb 2023 | USD | 0.7082 | -0.011 (-1.47%) | 6,609,764 |
| 26 Feb 2023 | USD | 0.7188 | +0.012 (+1.70%) | 5,454,076 |
| 25 Feb 2023 | USD | 0.7067 | -0.012 (-1.61%) | 6,459,131 |
| 24 Feb 2023 | USD | 0.7182 | -0.028 (-3.76%) | 7,445,614 |
| 23 Feb 2023 | USD | 0.7463 | +0.003 (+0.35%) | 18,402,863 |
| 22 Feb 2023 | USD | 0.7437 | +0.014 (+1.90%) | 11,048,675 |
| 21 Feb 2023 | USD | 0.7298 | -0.011 (-1.49%) | 8,029,862 |
| 20 Feb 2023 | USD | 0.7408 | +0.012 (+1.72%) | 10,792,810 |
| 19 Feb 2023 | USD | 0.7283 | -0.025 (-3.26%) | 7,882,700 |
| 18 Feb 2023 | USD | 0.7528 | -0.002 (-0.27%) | 7,513,008 |
| 17 Feb 2023 | USD | 0.7548 | +0.027 (+3.78%) | 9,325,868 |
| 16 Feb 2023 | USD | 0.7273 | -0.011 (-1.51%) | 13,721,881 |
| 15 Feb 2023 | USD | 0.7385 | +0.008 (+1.05%) | 11,559,979 |
| 14 Feb 2023 | USD | 0.7309 | +0.013 (+1.83%) | 11,626,105 |
