| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Feb 2023 | USD | 0.7177 | +0.01 (+1.41%) | 16,233,475 |
| 12 Feb 2023 | USD | 0.7077 | -0.01 (-1.38%) | 10,414,216 |
| 11 Feb 2023 | USD | 0.7176 | -0.002 (-0.22%) | 6,865,759 |
| 10 Feb 2023 | USD | 0.7192 | -0.007 (-0.92%) | 23,920,785 |
| 9 Feb 2023 | USD | 0.7259 | -0.022 (-2.97%) | 11,429,524 |
| 8 Feb 2023 | USD | 0.7481 | -0.027 (-3.51%) | 8,725,089 |
| 7 Feb 2023 | USD | 0.7753 | +0.02 (+2.65%) | 8,722,211 |
| 6 Feb 2023 | USD | 0.7553 | -0.012 (-1.51%) | 7,131,703 |
| 5 Feb 2023 | USD | 0.7668 | -0.023 (-2.95%) | 9,372,946 |
| 4 Feb 2023 | USD | 0.7901 | -0.022 (-2.71%) | 10,532,747 |
| 3 Feb 2023 | USD | 0.8122 | +0.003 (+0.34%) | 8,826,652 |
| 2 Feb 2023 | USD | 0.8094 | -0.015 (-1.77%) | 26,907,754 |
| 1 Feb 2023 | USD | 0.824 | +0.003 (+0.38%) | 12,322,557 |
| 31 Jan 2023 | USD | 0.8208 | -0.002 (-0.19%) | 8,306,227 |
| 30 Jan 2023 | USD | 0.8224 | -0.032 (-3.70%) | 9,952,016 |
| 29 Jan 2023 | USD | 0.854 | +0.017 (+2.02%) | 6,996,576 |
| 28 Jan 2023 | USD | 0.8371 | -0.008 (-0.93%) | 7,371,230 |
| 27 Jan 2023 | USD | 0.845 | +0.002 (+0.27%) | 9,365,175 |
| 26 Jan 2023 | USD | 0.8427 | -0.002 (-0.22%) | 12,341,296 |
| 25 Jan 2023 | USD | 0.8446 | +0.044 (+5.48%) | 15,820,107 |
| 24 Jan 2023 | USD | 0.8007 | -0.025 (-3.03%) | 16,957,513 |
| 23 Jan 2023 | USD | 0.8257 | -0.012 (-1.44%) | 18,891,942 |
| 22 Jan 2023 | USD | 0.8378 | +0.021 (+2.60%) | 11,081,081 |
| 21 Jan 2023 | USD | 0.8165 | -0.002 (-0.29%) | 23,575,489 |
| 20 Jan 2023 | USD | 0.8189 | +0.023 (+2.93%) | 27,310,309 |
| 19 Jan 2023 | USD | 0.7956 | +0.074 (+10.20%) | 20,058,162 |
| 18 Jan 2023 | USD | 0.7219 | -0.018 (-2.41%) | 18,546,097 |
| 17 Jan 2023 | USD | 0.7397 | +0.013 (+1.79%) | 12,642,114 |
| 16 Jan 2023 | USD | 0.7267 | -0.008 (-1.12%) | 18,379,333 |
| 15 Jan 2023 | USD | 0.7349 | +0.003 (+0.38%) | 9,981,203 |
