| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Jan 2023 | USD | 0.7321 | +0.004 (+0.58%) | 20,613,782 |
| 13 Jan 2023 | USD | 0.7279 | +0.014 (+1.94%) | 32,755,308 |
| 12 Jan 2023 | USD | 0.714 | -0.026 (-3.53%) | 58,100,921 |
| 11 Jan 2023 | USD | 0.7402 | +0.007 (+0.95%) | 6,756,348 |
| 10 Jan 2023 | USD | 0.7332 | +0.007 (+1.00%) | 8,942,675 |
| 9 Jan 2023 | USD | 0.7259 | +0.008 (+1.05%) | 12,591,884 |
| 8 Jan 2023 | USD | 0.7184 | +0.002 (+0.26%) | 9,968,009 |
| 7 Jan 2023 | USD | 0.7165 | -0.01 (-1.43%) | 9,348,402 |
| 6 Jan 2023 | USD | 0.7269 | +0.021 (+2.90%) | 13,006,208 |
| 5 Jan 2023 | USD | 0.7064 | -0.031 (-4.23%) | 13,053,469 |
| 4 Jan 2023 | USD | 0.7376 | +0.048 (+6.91%) | 18,847,520 |
| 3 Jan 2023 | USD | 0.6899 | +0.017 (+2.49%) | 10,414,633 |
| 2 Jan 2023 | USD | 0.6732 | +0.000032 (+0.0%) | 10,259,903 |
| 1 Jan 2023 | USD | 0.6731 | +0.017 (+2.61%) | 27,644,991 |
| 31 Dec 2022 | USD | 0.656 | +0.033 (+5.35%) | 25,342,842 |
| 30 Dec 2022 | USD | 0.6227 | -0.009 (-1.43%) | 7,069,933 |
| 29 Dec 2022 | USD | 0.6318 | +0.004 (+0.60%) | 4,983,245 |
| 28 Dec 2022 | USD | 0.628 | -0.017 (-2.68%) | 14,893,619 |
| 27 Dec 2022 | USD | 0.6453 | -0.002 (-0.33%) | 7,177,035 |
| 26 Dec 2022 | USD | 0.6474 | -0.005 (-0.70%) | 3,491,143 |
| 25 Dec 2022 | USD | 0.652 | -0.006 (-0.87%) | 3,873,475 |
| 24 Dec 2022 | USD | 0.6578 | +0.012 (+1.80%) | 3,948,332 |
| 23 Dec 2022 | USD | 0.6461 | -0.005 (-0.72%) | 4,550,055 |
| 22 Dec 2022 | USD | 0.6508 | +0.003 (+0.46%) | 13,102,995 |
| 21 Dec 2022 | USD | 0.6478 | -0.004 (-0.57%) | 13,746,637 |
| 20 Dec 2022 | USD | 0.6515 | +0.022 (+3.42%) | 4,899,330 |
| 19 Dec 2022 | USD | 0.63 | -0.008 (-1.29%) | 5,442,586 |
| 18 Dec 2022 | USD | 0.6382 | -0.004 (-0.60%) | 5,055,396 |
| 17 Dec 2022 | USD | 0.6421 | +0.023 (+3.63%) | 13,309,481 |
| 16 Dec 2022 | USD | 0.6196 | -0.023 (-3.59%) | 9,837,010 |
