Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
15 Dec 2022 | USD | 0.6427 | -0.017 (-2.65%) | 22,145,746 |
14 Dec 2022 | USD | 0.6601 | +0.006 (+0.87%) | 8,591,236 |
13 Dec 2022 | USD | 0.6544 | +0.005 (+0.79%) | 15,975,434 |
12 Dec 2022 | USD | 0.6493 | -0.015 (-2.33%) | 7,359,676 |
11 Dec 2022 | USD | 0.6648 | -0.002 (-0.36%) | 8,887,872 |
10 Dec 2022 | USD | 0.6672 | -0.002 (-0.33%) | 41,329,416 |
9 Dec 2022 | USD | 0.6693 | -0.000737 (-0.11%) | 6,400,497 |
8 Dec 2022 | USD | 0.6701 | +0.009 (+1.41%) | 15,316,054 |
7 Dec 2022 | USD | 0.6608 | +0.01 (+1.54%) | 16,065,683 |
6 Dec 2022 | USD | 0.6508 | -0.009 (-1.33%) | 28,608,529 |
5 Dec 2022 | USD | 0.6595 | -0.03 (-4.37%) | 13,045,709 |
4 Dec 2022 | USD | 0.6897 | +0.012 (+1.80%) | 24,231,403 |
3 Dec 2022 | USD | 0.6775 | +0.032 (+4.91%) | 26,150,954 |
2 Dec 2022 | USD | 0.6457 | +0.002 (+0.25%) | 5,202,866 |
1 Dec 2022 | USD | 0.6441 | -0.007 (-1.06%) | 5,873,533 |
30 Nov 2022 | USD | 0.6511 | +0.006 (+0.86%) | 7,979,862 |
29 Nov 2022 | USD | 0.6455 | -0.017 (-2.54%) | 11,227,384 |
28 Nov 2022 | USD | 0.6624 | -0.031 (-4.41%) | 8,018,247 |
27 Nov 2022 | USD | 0.693 | -0.019 (-2.73%) | 6,023,595 |
26 Nov 2022 | USD | 0.7124 | +0.003 (+0.47%) | 8,695,497 |
25 Nov 2022 | USD | 0.709 | +0.016 (+2.25%) | 4,489,388 |
24 Nov 2022 | USD | 0.6935 | -0.003 (-0.45%) | 4,119,086 |
23 Nov 2022 | USD | 0.6966 | +0.012 (+1.72%) | 5,095,567 |
22 Nov 2022 | USD | 0.6848 | +0.018 (+2.67%) | 5,945,830 |
21 Nov 2022 | USD | 0.6669 | -0.014 (-2.01%) | 12,559,093 |
20 Nov 2022 | USD | 0.6806 | -0.032 (-4.51%) | 4,383,391 |
19 Nov 2022 | USD | 0.7128 | +0.016 (+2.26%) | 6,300,333 |
18 Nov 2022 | USD | 0.6971 | -0.006 (-0.82%) | 7,175,861 |
17 Nov 2022 | USD | 0.7028 | +0.019 (+2.73%) | 13,504,602 |
16 Nov 2022 | USD | 0.6841 | -0.03 (-4.24%) | 12,187,281 |