| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Nov 2022 | USD | 0.7145 | -0.004 (-0.60%) | 9,426,027 |
| 14 Nov 2022 | USD | 0.7188 | +0.036 (+5.32%) | 17,850,741 |
| 13 Nov 2022 | USD | 0.6825 | -0.038 (-5.33%) | 12,837,308 |
| 12 Nov 2022 | USD | 0.7209 | +0.019 (+2.73%) | 17,124,231 |
| 11 Nov 2022 | USD | 0.7018 | -0.13 (-15.67%) | 28,518,535 |
| 10 Nov 2022 | USD | 0.8321 | +0.112 (+15.60%) | 15,855,069 |
| 9 Nov 2022 | USD | 0.7198 | -0.182 (-20.15%) | 24,475,796 |
| 8 Nov 2022 | USD | 0.9015 | -0.098 (-9.80%) | 20,218,849 |
| 7 Nov 2022 | USD | 0.9995 | +0.004 (+0.42%) | 6,288,043 |
| 6 Nov 2022 | USD | 0.9953 | -0.017 (-1.65%) | 4,352,297 |
| 5 Nov 2022 | USD | 1.012 | -0.016 (-1.56%) | 5,161,201 |
| 4 Nov 2022 | USD | 1.028 | +0.069 (+7.25%) | 6,040,357 |
| 3 Nov 2022 | USD | 0.9585 | +0.001 (+0.12%) | 5,781,602 |
| 2 Nov 2022 | USD | 0.9574 | -0.06 (-5.91%) | 5,782,748 |
| 1 Nov 2022 | USD | 1.0176 | +0.015 (+1.50%) | 3,875,912 |
| 31 Oct 2022 | USD | 1.0026 | -0.009 (-0.91%) | 5,877,446 |
| 30 Oct 2022 | USD | 1.0118 | -0.024 (-2.30%) | 4,514,959 |
| 29 Oct 2022 | USD | 1.0357 | +0.028 (+2.74%) | 7,070,499 |
| 28 Oct 2022 | USD | 1.0081 | +0.004 (+0.44%) | 5,820,540 |
| 27 Oct 2022 | USD | 1.0037 | +0.009 (+0.90%) | 7,408,957 |
| 26 Oct 2022 | USD | 0.9947 | +0.038 (+3.98%) | 7,711,444 |
| 25 Oct 2022 | USD | 0.9566 | +0.018 (+1.92%) | 5,820,744 |
| 24 Oct 2022 | USD | 0.9386 | +0.005 (+0.57%) | 3,774,559 |
| 23 Oct 2022 | USD | 0.9333 | +0.012 (+1.26%) | 3,535,963 |
| 22 Oct 2022 | USD | 0.9217 | +0.024 (+2.67%) | 3,554,458 |
| 21 Oct 2022 | USD | 0.8977 | +0.003 (+0.36%) | 5,153,719 |
| 20 Oct 2022 | USD | 0.8945 | +0.024 (+2.72%) | 4,278,908 |
| 19 Oct 2022 | USD | 0.8708 | -0.015 (-1.73%) | 4,797,118 |
| 18 Oct 2022 | USD | 0.8861 | +0.004 (+0.43%) | 3,274,614 |
| 17 Oct 2022 | USD | 0.8824 | +0.007 (+0.83%) | 3,624,893 |
