Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
16 Oct 2022 | USD | 0.8752 | +0.017 (+1.93%) | 3,048,052 |
15 Oct 2022 | USD | 0.8586 | -0.007 (-0.79%) | 2,682,542 |
14 Oct 2022 | USD | 0.8654 | +0.018 (+2.12%) | 3,254,449 |
13 Oct 2022 | USD | 0.8474 | +0.016 (+1.88%) | 5,105,856 |
12 Oct 2022 | USD | 0.8318 | -0.000285 (-0.03%) | 2,508,288 |
11 Oct 2022 | USD | 0.8321 | -0.011 (-1.28%) | 4,943,882 |
10 Oct 2022 | USD | 0.8429 | -0.037 (-4.25%) | 4,515,357 |
9 Oct 2022 | USD | 0.8804 | +0.01 (+1.10%) | 2,033,744 |
8 Oct 2022 | USD | 0.8708 | +0.000339 (+0.04%) | 2,890,623 |
7 Oct 2022 | USD | 0.8705 | -0.027 (-3.05%) | 4,276,485 |
6 Oct 2022 | USD | 0.8979 | +0.003 (+0.37%) | 3,935,023 |
5 Oct 2022 | USD | 0.8946 | -0.009 (-0.94%) | 4,835,074 |
4 Oct 2022 | USD | 0.9031 | +0.025 (+2.87%) | 4,737,760 |
3 Oct 2022 | USD | 0.8779 | +0.007 (+0.82%) | 4,724,279 |
2 Oct 2022 | USD | 0.8707 | -0.047 (-5.09%) | 6,111,901 |
1 Oct 2022 | USD | 0.9175 | -0.006 (-0.64%) | 5,997,966 |
30 Sep 2022 | USD | 0.9233 | +0.000116 (+0.01%) | 10,339,554 |
29 Sep 2022 | USD | 0.9232 | +0.002 (+0.22%) | 6,162,467 |
28 Sep 2022 | USD | 0.9212 | -0.004 (-0.38%) | 5,314,984 |
27 Sep 2022 | USD | 0.9247 | +0.005 (+0.58%) | 9,253,823 |
26 Sep 2022 | USD | 0.9194 | +0.000974 (+0.11%) | 7,471,252 |
25 Sep 2022 | USD | 0.9185 | -0.012 (-1.29%) | 4,472,182 |
24 Sep 2022 | USD | 0.9305 | -0.046 (-4.67%) | 6,140,306 |
23 Sep 2022 | USD | 0.9761 | +0.029 (+3.07%) | 8,712,317 |
22 Sep 2022 | USD | 0.947 | +0.077 (+8.79%) | 6,038,092 |
21 Sep 2022 | USD | 0.8705 | -0.006 (-0.71%) | 6,732,642 |
20 Sep 2022 | USD | 0.8768 | -0.027 (-2.95%) | 5,208,480 |
19 Sep 2022 | USD | 0.9035 | +0.024 (+2.68%) | 5,423,631 |
18 Sep 2022 | USD | 0.8799 | -0.052 (-5.56%) | 5,719,894 |
17 Sep 2022 | USD | 0.9317 | +0.038 (+4.29%) | 3,915,819 |