| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Sep 2022 | USD | 0.8934 | +0.009 (+1.01%) | 6,541,769 |
| 15 Sep 2022 | USD | 0.8845 | -0.035 (-3.77%) | 7,499,824 |
| 14 Sep 2022 | USD | 0.9191 | +0.006 (+0.64%) | 6,139,262 |
| 13 Sep 2022 | USD | 0.9132 | -0.051 (-5.33%) | 10,595,201 |
| 12 Sep 2022 | USD | 0.9646 | -0.007 (-0.70%) | 7,766,280 |
| 11 Sep 2022 | USD | 0.9714 | -0.007 (-0.68%) | 5,101,928 |
| 10 Sep 2022 | USD | 0.9781 | +0.019 (+1.98%) | 7,085,473 |
| 9 Sep 2022 | USD | 0.9591 | +0.064 (+7.15%) | 13,505,797 |
| 8 Sep 2022 | USD | 0.8951 | -0.008 (-0.84%) | 6,347,801 |
| 7 Sep 2022 | USD | 0.9027 | -0.005 (-0.60%) | 10,668,832 |
| 6 Sep 2022 | USD | 0.9082 | -0.134 (-12.85%) | 33,458,983 |
| 5 Sep 2022 | USD | 1.0421 | -0.002 (-0.18%) | 5,863,216 |
| 4 Sep 2022 | USD | 1.044 | +0.01 (+0.96%) | 4,563,875 |
| 3 Sep 2022 | USD | 1.0341 | -0.047 (-4.34%) | 9,883,970 |
| 2 Sep 2022 | USD | 1.0809 | +0.025 (+2.32%) | 8,824,871 |
| 1 Sep 2022 | USD | 1.0564 | -0.022 (-2.00%) | 9,205,528 |
| 31 Aug 2022 | USD | 1.078 | +0.06 (+5.91%) | 29,265,489 |
| 30 Aug 2022 | USD | 1.0179 | +0.029 (+2.88%) | 19,106,780 |
| 29 Aug 2022 | USD | 0.9894 | +0.068 (+7.43%) | 7,124,993 |
| 28 Aug 2022 | USD | 0.921 | -0.016 (-1.71%) | 5,558,961 |
| 27 Aug 2022 | USD | 0.937 | +0.011 (+1.15%) | 6,231,935 |
| 26 Aug 2022 | USD | 0.9263 | -0.071 (-7.14%) | 10,344,323 |
| 25 Aug 2022 | USD | 0.9975 | +0.039 (+4.03%) | 8,058,748 |
| 24 Aug 2022 | USD | 0.9588 | -0.014 (-1.40%) | 19,083,018 |
| 23 Aug 2022 | USD | 0.9724 | +0.074 (+8.21%) | 8,212,071 |
| 22 Aug 2022 | USD | 0.8987 | -0.026 (-2.77%) | 6,943,713 |
| 21 Aug 2022 | USD | 0.9243 | +0.058 (+6.74%) | 6,839,534 |
| 20 Aug 2022 | USD | 0.866 | +0.032 (+3.86%) | 7,883,370 |
| 19 Aug 2022 | USD | 0.8338 | -0.09 (-9.74%) | 8,822,008 |
| 18 Aug 2022 | USD | 0.9237 | -0.006 (-0.68%) | 6,509,948 |
