| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Aug 2022 | USD | 0.93 | -0.03 (-3.15%) | 9,146,484 |
| 16 Aug 2022 | USD | 0.9603 | -0.03 (-3.00%) | 6,681,116 |
| 15 Aug 2022 | USD | 0.9899 | -0.017 (-1.69%) | 10,039,327 |
| 14 Aug 2022 | USD | 1.0069 | -0.015 (-1.46%) | 19,164,496 |
| 13 Aug 2022 | USD | 1.0218 | +0.078 (+8.28%) | 28,743,423 |
| 12 Aug 2022 | USD | 0.9437 | +0.035 (+3.85%) | 10,981,681 |
| 11 Aug 2022 | USD | 0.9087 | +0.027 (+3.06%) | 25,194,261 |
| 10 Aug 2022 | USD | 0.8817 | +0.071 (+8.82%) | 33,512,804 |
| 9 Aug 2022 | USD | 0.8103 | +0.033 (+4.31%) | 18,608,045 |
| 8 Aug 2022 | USD | 0.7768 | +0.029 (+3.92%) | 11,388,419 |
| 7 Aug 2022 | USD | 0.7475 | -0.002 (-0.26%) | 5,761,237 |
| 6 Aug 2022 | USD | 0.7494 | -0.003 (-0.46%) | 6,869,304 |
| 5 Aug 2022 | USD | 0.7529 | +0.014 (+1.96%) | 7,359,696 |
| 4 Aug 2022 | USD | 0.7384 | -0.009 (-1.15%) | 11,782,661 |
| 3 Aug 2022 | USD | 0.747 | +0.004 (+0.58%) | 11,796,877 |
| 2 Aug 2022 | USD | 0.7426 | +0.013 (+1.85%) | 47,575,662 |
| 1 Aug 2022 | USD | 0.7292 | +0.015 (+2.14%) | 9,479,753 |
| 31 Jul 2022 | USD | 0.7139 | -0.012 (-1.60%) | 6,185,659 |
| 30 Jul 2022 | USD | 0.7254 | +0.008 (+1.08%) | 6,620,115 |
| 29 Jul 2022 | USD | 0.7177 | -0.002 (-0.31%) | 8,868,276 |
| 28 Jul 2022 | USD | 0.7199 | +0.014 (+1.95%) | 11,821,040 |
| 27 Jul 2022 | USD | 0.7061 | +0.058 (+9.02%) | 7,932,753 |
| 26 Jul 2022 | USD | 0.6477 | -0.04 (-5.79%) | 7,754,062 |
| 25 Jul 2022 | USD | 0.6875 | -0.007 (-1.04%) | 27,781,772 |
| 24 Jul 2022 | USD | 0.6947 | +0.009 (+1.34%) | 5,686,388 |
| 23 Jul 2022 | USD | 0.6855 | -0.019 (-2.68%) | 9,237,279 |
| 22 Jul 2022 | USD | 0.7044 | -0.003 (-0.37%) | 10,993,659 |
| 21 Jul 2022 | USD | 0.707 | +0.022 (+3.24%) | 7,692,480 |
| 20 Jul 2022 | USD | 0.6848 | -0.066 (-8.82%) | 14,443,994 |
| 19 Jul 2022 | USD | 0.7511 | +0.094 (+14.39%) | 117,223,374 |
