Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
18 Jul 2022 | USD | 0.6566 | +0.055 (+9.19%) | 11,858,990 |
17 Jul 2022 | USD | 0.6013 | +0.009 (+1.52%) | 13,188,484 |
16 Jul 2022 | USD | 0.5923 | +0.011 (+1.91%) | 11,106,793 |
15 Jul 2022 | USD | 0.5812 | -0.03 (-4.87%) | 16,019,670 |
14 Jul 2022 | USD | 0.611 | +0.007 (+1.11%) | 7,280,407 |
13 Jul 2022 | USD | 0.6043 | +0.026 (+4.41%) | 13,729,217 |
12 Jul 2022 | USD | 0.5788 | -0.026 (-4.33%) | 5,651,905 |
11 Jul 2022 | USD | 0.605 | -0.017 (-2.74%) | 4,860,336 |
10 Jul 2022 | USD | 0.622 | -0.043 (-6.44%) | 6,939,231 |
9 Jul 2022 | USD | 0.6648 | +0.008 (+1.23%) | 11,709,148 |
8 Jul 2022 | USD | 0.6567 | -0.015 (-2.30%) | 7,495,958 |
7 Jul 2022 | USD | 0.6721 | +0.035 (+5.55%) | 14,827,071 |
6 Jul 2022 | USD | 0.6368 | +0.039 (+6.47%) | 7,047,033 |
5 Jul 2022 | USD | 0.5981 | -0.01 (-1.73%) | 7,238,589 |
4 Jul 2022 | USD | 0.6086 | +0.027 (+4.57%) | 7,088,220 |
3 Jul 2022 | USD | 0.582 | +0.012 (+2.06%) | 11,098,038 |
2 Jul 2022 | USD | 0.5703 | +0.003 (+0.50%) | 6,604,549 |
1 Jul 2022 | USD | 0.5675 | -0.004 (-0.74%) | 9,958,381 |
30 Jun 2022 | USD | 0.5717 | -0.035 (-5.77%) | 19,570,414 |
29 Jun 2022 | USD | 0.6067 | -0.01 (-1.59%) | 13,494,836 |
28 Jun 2022 | USD | 0.6165 | -0.053 (-7.95%) | 7,224,431 |
27 Jun 2022 | USD | 0.6698 | +0.001 (+0.19%) | 7,686,370 |
26 Jun 2022 | USD | 0.6686 | -0.062 (-8.47%) | 9,197,126 |
25 Jun 2022 | USD | 0.7304 | +0.044 (+6.34%) | 5,251,065 |
24 Jun 2022 | USD | 0.6869 | -0.005 (-0.70%) | 7,433,495 |
23 Jun 2022 | USD | 0.6917 | +0.045 (+6.97%) | 11,586,409 |
22 Jun 2022 | USD | 0.6466 | -0.052 (-7.48%) | 9,487,739 |
21 Jun 2022 | USD | 0.6989 | +0.016 (+2.33%) | 9,880,972 |
20 Jun 2022 | USD | 0.683 | -0.002 (-0.33%) | 10,337,125 |
19 Jun 2022 | USD | 0.6852 | +0.07 (+11.36%) | 9,979,258 |