Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
18 Jun 2022 | USD | 0.6153 | -0.03 (-4.69%) | 17,152,064 |
17 Jun 2022 | USD | 0.6456 | -0.018 (-2.66%) | 12,422,944 |
16 Jun 2022 | USD | 0.6633 | -0.115 (-14.77%) | 8,709,661 |
15 Jun 2022 | USD | 0.7782 | +0.031 (+4.17%) | 18,996,165 |
14 Jun 2022 | USD | 0.7471 | -0.015 (-2.01%) | 13,839,395 |
13 Jun 2022 | USD | 0.7624 | -0.208 (-21.41%) | 37,385,311 |
12 Jun 2022 | USD | 0.9701 | -0.116 (-10.72%) | 16,138,349 |
11 Jun 2022 | USD | 1.0866 | -0.086 (-7.34%) | 6,419,639 |
10 Jun 2022 | USD | 1.1726 | -0.043 (-3.58%) | 4,086,855 |
9 Jun 2022 | USD | 1.2161 | +0.006 (+0.46%) | 3,306,091 |
8 Jun 2022 | USD | 1.2106 | -0.026 (-2.13%) | 6,856,468 |
7 Jun 2022 | USD | 1.2369 | -0.005 (-0.41%) | 6,365,293 |
6 Jun 2022 | USD | 1.242 | +0.035 (+2.88%) | 4,826,858 |
5 Jun 2022 | USD | 1.2072 | -0.01 (-0.83%) | 3,070,949 |
4 Jun 2022 | USD | 1.2173 | +0.025 (+2.12%) | 3,489,772 |
3 Jun 2022 | USD | 1.192 | -0.065 (-5.17%) | 2,979,288 |
2 Jun 2022 | USD | 1.257 | +0.036 (+2.92%) | 4,912,979 |
1 Jun 2022 | USD | 1.2213 | -0.071 (-5.48%) | 3,623,295 |
31 May 2022 | USD | 1.2921 | -0.02 (-1.52%) | 3,790,553 |
30 May 2022 | USD | 1.3121 | +0.063 (+5.06%) | 5,155,340 |
29 May 2022 | USD | 1.2489 | +0.007 (+0.58%) | 1,547,794 |
28 May 2022 | USD | 1.2417 | +0.056 (+4.70%) | 1,746,456 |
27 May 2022 | USD | 1.1859 | -0.042 (-3.39%) | 6,179,367 |
26 May 2022 | USD | 1.2276 | -0.057 (-4.42%) | 4,154,545 |
25 May 2022 | USD | 1.2844 | +0.007 (+0.53%) | 2,960,108 |
24 May 2022 | USD | 1.2777 | -0.014 (-1.07%) | 5,133,179 |
23 May 2022 | USD | 1.2915 | -0.061 (-4.55%) | 5,642,523 |
22 May 2022 | USD | 1.353 | +0.032 (+2.41%) | 2,612,047 |
21 May 2022 | USD | 1.3211 | +0.006 (+0.44%) | 1,801,696 |
20 May 2022 | USD | 1.3154 | -0.05 (-3.66%) | 5,252,837 |