| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Aug 2024 | USD | 1.1553 | -0.007 (-0.62%) | 6,338,196 |
| 31 Jul 2024 | USD | 1.1625 | -0.024 (-2.00%) | 4,514,152 |
| 30 Jul 2024 | USD | 1.1862 | -0.012 (-0.99%) | 4,277,569 |
| 29 Jul 2024 | USD | 1.198 | -0.003 (-0.29%) | 5,797,822 |
| 28 Jul 2024 | USD | 1.2015 | +0.011 (+0.93%) | 3,506,217 |
| 27 Jul 2024 | USD | 1.1904 | -0.021 (-1.72%) | 4,153,449 |
| 26 Jul 2024 | USD | 1.2112 | +0.033 (+2.83%) | 4,031,130 |
| 25 Jul 2024 | USD | 1.1779 | -0.015 (-1.22%) | 6,174,780 |
| 24 Jul 2024 | USD | 1.1924 | -0.033 (-2.68%) | 5,317,990 |
| 23 Jul 2024 | USD | 1.2252 | +0.002 (+0.15%) | 5,013,438 |
| 22 Jul 2024 | USD | 1.2234 | -0.049 (-3.83%) | 15,419,841 |
| 21 Jul 2024 | USD | 1.2721 | +0.014 (+1.11%) | 3,378,353 |
| 20 Jul 2024 | USD | 1.2581 | -0.000224 (-0.02%) | 4,621,008 |
| 19 Jul 2024 | USD | 1.2583 | -0.002 (-0.17%) | 5,864,551 |
| 18 Jul 2024 | USD | 1.2605 | +0.001 (+0.10%) | 4,579,640 |
| 17 Jul 2024 | USD | 1.2593 | -0.021 (-1.61%) | 4,307,417 |
| 16 Jul 2024 | USD | 1.2798 | +0.004 (+0.35%) | 6,320,775 |
| 15 Jul 2024 | USD | 1.2754 | +0.09 (+7.61%) | 7,025,757 |
| 14 Jul 2024 | USD | 1.1852 | +0.041 (+3.55%) | 4,768,438 |
| 13 Jul 2024 | USD | 1.1446 | +0.033 (+3.01%) | 5,056,328 |
| 12 Jul 2024 | USD | 1.1112 | +0.017 (+1.57%) | 4,948,681 |
| 11 Jul 2024 | USD | 1.0939 | +0.02 (+1.90%) | 5,576,599 |
| 10 Jul 2024 | USD | 1.0735 | +0.003 (+0.32%) | 4,708,878 |
| 9 Jul 2024 | USD | 1.0701 | +0.019 (+1.80%) | 4,633,707 |
| 8 Jul 2024 | USD | 1.0511 | +0.029 (+2.87%) | 6,970,593 |
| 7 Jul 2024 | USD | 1.0218 | -0.057 (-5.27%) | 5,054,939 |
| 6 Jul 2024 | USD | 1.0786 | +0.035 (+3.39%) | 5,849,922 |
| 5 Jul 2024 | USD | 1.0433 | -0.016 (-1.51%) | 13,376,599 |
| 4 Jul 2024 | USD | 1.0593 | -0.104 (-8.98%) | 10,562,395 |
| 3 Jul 2024 | USD | 1.1637 | -0.036 (-3.03%) | 8,060,507 |
