| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 May 2022 | USD | 1.3653 | +0.062 (+4.77%) | 5,022,452 |
| 18 May 2022 | USD | 1.3032 | -0.095 (-6.82%) | 6,125,995 |
| 17 May 2022 | USD | 1.3985 | +0.027 (+1.96%) | 4,915,781 |
| 16 May 2022 | USD | 1.3716 | -0.03 (-2.14%) | 6,725,863 |
| 15 May 2022 | USD | 1.4016 | +0.048 (+3.56%) | 4,431,633 |
| 14 May 2022 | USD | 1.3534 | +0.048 (+3.70%) | 7,278,941 |
| 13 May 2022 | USD | 1.3051 | +0.052 (+4.18%) | 14,563,997 |
| 12 May 2022 | USD | 1.2527 | -0.14 (-10.05%) | 40,712,737 |
| 11 May 2022 | USD | 1.3927 | -0.348 (-19.98%) | 43,533,792 |
| 10 May 2022 | USD | 1.7404 | +0.026 (+1.50%) | 13,995,904 |
| 9 May 2022 | USD | 1.7146 | -0.142 (-7.64%) | 14,278,944 |
| 8 May 2022 | USD | 1.8565 | -0.039 (-2.04%) | 6,801,611 |
| 7 May 2022 | USD | 1.895 | +0.006 (+0.30%) | 8,711,495 |
| 6 May 2022 | USD | 1.8894 | -0.129 (-6.38%) | 9,868,067 |
| 5 May 2022 | USD | 2.0181 | -0.173 (-7.88%) | 16,404,275 |
| 4 May 2022 | USD | 2.1906 | +0.156 (+7.66%) | 10,475,397 |
| 3 May 2022 | USD | 2.0348 | -0.177 (-8.01%) | 9,666,969 |
| 2 May 2022 | USD | 2.2119 | -0.065 (-2.84%) | 10,354,970 |
| 1 May 2022 | USD | 2.2767 | -0.061 (-2.60%) | 20,494,737 |
| 30 Apr 2022 | USD | 2.3374 | +0.023 (+0.99%) | 101,999,546 |
| 29 Apr 2022 | USD | 2.3144 | +0.12 (+5.46%) | 128,021,342 |
| 28 Apr 2022 | USD | 2.1947 | +0.027 (+1.23%) | 4,343,716 |
| 27 Apr 2022 | USD | 2.168 | +0.093 (+4.48%) | 3,965,195 |
| 26 Apr 2022 | USD | 2.075 | -0.163 (-7.30%) | 4,788,547 |
| 25 Apr 2022 | USD | 2.2383 | -0.043 (-1.88%) | 7,160,731 |
| 24 Apr 2022 | USD | 2.2812 | -0.025 (-1.09%) | 2,263,380 |
| 23 Apr 2022 | USD | 2.3063 | -0.004 (-0.16%) | 2,025,183 |
| 22 Apr 2022 | USD | 2.3099 | +0.000893 (+0.04%) | 2,718,942 |
| 21 Apr 2022 | USD | 2.309 | -0.012 (-0.50%) | 3,394,827 |
| 20 Apr 2022 | USD | 2.3206 | -0.071 (-2.98%) | 5,198,523 |
